GUMMY Historical Data

GUMMY Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0128
-3.54%
$ 12.79 million $ 3.54 million
Sep 27, 2024 $ 0.0133
+21.68%
$ 13.26 million $ 4.04 million
Sep 26, 2024 $ 0.0109
+16.85%
$ 10.9 million $ 4.12 million
Sep 25, 2024 $ 0.00933
-11.64%
$ 9.33 million $ 3.86 million
Sep 24, 2024 $ 0.0106
+3.50%
$ 10.56 million $ 3.44 million
Sep 23, 2024 $ 0.0102
+4.18%
$ 10.19 million $ 5.07 million
Sep 22, 2024 $ 0.00978
-4.00%
$ 9.78 million $ 3.38 million
Sep 21, 2024 $ 0.0102
+10.06%
$ 10.19 million $ 3.28 million
Sep 20, 2024 $ 0.00926
+2.37%
$ 9.26 million $ 3.76 million
Sep 19, 2024 $ 0.00905
+20.00%
$ 9.05 million $ 4.63 million
Sep 18, 2024 $ 0.00754
+9.81%
$ 7.54 million $ 4.03 million
Sep 17, 2024 $ 0.00686
-1.78%
$ 6.86 million $ 3.76 million
Sep 16, 2024 $ 0.00698
-2.57%
$ 6.98 million $ 4.16 million
Sep 15, 2024 $ 0.00717
+5.48%
$ 7.17 million $ 3.82 million
Sep 14, 2024 $ 0.0068
-3.48%
$ 6.8 million $ 4.21 million
Sep 13, 2024 $ 0.00704
-6.99%
$ 7.04 million $ 4.42 million
Sep 12, 2024 $ 0.00758
+12.36%
$ 7.58 million $ 4.15 million
Sep 11, 2024 $ 0.00674
-5.88%
$ 6.74 million $ 4.28 million
Sep 10, 2024 $ 0.00717
+1.11%
$ 7.17 million $ 4.57 million
Sep 9, 2024 $ 0.00709
+2.66%
$ 7.09 million $ 4.17 million
Sep 8, 2024 $ 0.0069
+2.02%
$ 6.9 million $ 3.33 million
Sep 7, 2024 $ 0.00677
+5.06%
$ 6.77 million $ 3.9 million
Sep 6, 2024 $ 0.00644
-4.42%
$ 6.44 million $ 4.36 million
Sep 5, 2024 $ 0.00674
-2.85%
$ 6.74 million $ 4.43 million
Sep 4, 2024 $ 0.00694
+5.64%
$ 6.94 million $ 4.96 million
Sep 3, 2024 $ 0.00657
-3.50%
$ 6.57 million $ 4.25 million
Sep 2, 2024 $ 0.00682
+1.09%
$ 6.82 million $ 3.93 million
Sep 1, 2024 $ 0.00674
-4.15%
$ 6.74 million $ 3.81 million
Aug 31, 2024 $ 0.00704
+0.51%
$ 7.04 million $ 3.82 million
Aug 30, 2024 $ 0.007
-0.21%
$ 7 million $ 4.37 million
Aug 29, 2024 $ 0.00702
-4.79%
$ 7.02 million $ 4.28 million
Aug 28, 2024 $ 0.00737
-7.17%
$ 7.37 million $ 5.1 million
Aug 27, 2024 $ 0.00794
-6.55%
$ 7.94 million $ 4.87 million
Aug 26, 2024 $ 0.0085
+1.70%
$ 8.5 million $ 4.87 million
Aug 25, 2024 $ 0.00835
-3.21%
$ 8.35 million $ 4.81 million
Aug 24, 2024 $ 0.00863
-4.86%
$ 8.63 million $ 5.01 million
Aug 23, 2024 $ 0.00907
+13.45%
$ 9.07 million $ 4.68 million
Aug 22, 2024 $ 0.008
+9.23%
$ 8 million $ 4.59 million
Aug 21, 2024 $ 0.00732
+1.16%
$ 7.32 million $ 4.38 million
Aug 20, 2024 $ 0.00724
+2.05%
$ 7.24 million $ 4.33 million
Aug 19, 2024 $ 0.00708
-1.00%
$ 7.08 million $ 4.61 million
Aug 18, 2024 $ 0.00716
+0.98%
$ 7.16 million $ 4.57 million
Aug 17, 2024 $ 0.00709
+7.83%
$ 7.09 million $ 4.71 million
Aug 16, 2024 $ 0.00657
-19.75%
$ 6.57 million $ 5.24 million
Aug 15, 2024 $ 0.00819
-2.97%
$ 8.19 million $ 4.97 million
Aug 14, 2024 $ 0.00844
-7.67%
$ 8.44 million $ 4.91 million
Aug 13, 2024 $ 0.00914
+0.99%
$ 9.14 million $ 4.85 million
Aug 12, 2024 $ 0.00905
+1.47%
$ 9.05 million $ 5.02 million
Aug 11, 2024 $ 0.00891
-12.21%
$ 8.91 million $ 4.32 million
Aug 10, 2024 $ 0.0102
-2.01%
$ 10.15 million $ 4.39 million