GUMMY Historical Data

GUMMY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0002
-0.03%
$ 158,889 $ 98
Apr 23, 4 AM $ 0.000201
-4.34%
$ 158,943 $ 98
Apr 23, 3 AM $ 0.00021
+4.54%
$ 166,157 $ 98
Apr 23, 2 AM $ 0.000201
-4.27%
$ 158,940 $ 68
Apr 23, 1 AM $ 0.000209
+4.46%
$ 166,031 $ 68
Apr 23, 12 AM $ 0.000201
-0.03%
$ 158,943 $ 69
Apr 22, 11 PM $ 0.000218
+0.00%
$ 173,080 $ 69
Apr 22, 9 PM $ 0.000221
+0.85%
$ 174,841 $ 54
Apr 22, 8 PM $ 0.000219
-0.76%
$ 173,371 $ 54
Apr 22, 7 PM $ 0.00022
+0.32%
$ 174,690 $ 86
Apr 22, 6 PM $ 0.00022
+0.00%
$ 174,129 $ 86
Apr 22, 5 PM $ 0.00022
-0.34%
$ 174,133 $ 86
Apr 22, 4 PM $ 0.00022
-0.11%
$ 174,735 $ 86
Apr 22, 3 PM $ 0.000221
+0.03%
$ 174,929 $ 86
Apr 22, 2 PM $ 0.000221
-0.14%
$ 174,869 $ 86
Apr 22, 1 PM $ 0.000221
-0.10%
$ 175,115 $ 86
Apr 22, 12 PM $ 0.000221
-0.18%
$ 175,295 $ 86
Apr 22, 11 AM $ 0.000222
+0.74%
$ 175,612 $ 84
Apr 22, 10 AM $ 0.00022
-0.04%
$ 174,323 $ 84
Apr 17, 4 PM $ 0.000381
+0.01%
$ 302,246 $ 40
Apr 17, 3 PM $ 0.000381
-0.21%
$ 302,216 $ 40
Apr 17, 2 PM $ 0.000382
-0.11%
$ 302,866 $ 40
Apr 17, 1 PM $ 0.000383
-0.10%
$ 303,208 $ 40
Apr 17, 12 PM $ 0.000383
+0.67%
$ 303,513 $ 40
Apr 17, 11 AM $ 0.00038
-0.02%
$ 301,482 $ 40
Apr 17, 10 AM $ 0.00038
+0.00%
$ 301,556 $ 40
Apr 17, 9 AM $ 0.00038
+0.00%
$ 301,544 $ 40
Apr 17, 8 AM $ 0.00038
+0.01%
$ 301,532 $ 40
Apr 17, 7 AM $ 0.00038
-0.02%
$ 301,495 $ 40
Apr 17, 6 AM $ 0.00038
+0.02%
$ 301,562 $ 40
Apr 17, 5 AM $ 0.00038
-0.06%
$ 301,496 $ 40
Apr 17, 4 AM $ 0.000381
+0.00%
$ 301,682 $ 67
Apr 16, 10 PM $ 0.000224
+0.00%
$ 177,256 $ 115
Apr 16, 4 PM $ 0.00022
+0.16%
$ 174,459 $ 127
Apr 16, 3 PM $ 0.00022
+1.47%
$ 174,187 $ 127
Apr 16, 2 PM $ 0.000217
-1.71%
$ 171,667 $ 127
Apr 16, 1 PM $ 0.00022
+1.35%
$ 174,646 $ 127
Apr 16, 12 PM $ 0.000217
+0.04%
$ 172,312 $ 127
Apr 16, 11 AM $ 0.000217
-1.39%
$ 172,237 $ 127
Apr 16, 10 AM $ 0.00022
+1.48%
$ 174,658 $ 149
Apr 16, 9 AM $ 0.000217
-1.45%
$ 172,114 $ 149
Apr 16, 8 AM $ 0.00022
+0.01%
$ 174,655 $ 71
Apr 16, 7 AM $ 0.00022
+0.01%
$ 174,641 $ 71
Apr 16, 1 AM $ 0.000581
+0.01%
$ 460,288 $ 128
Apr 16, 12 AM $ 0.000581
+0.00%
$ 460,260 $ 128
Apr 15, 11 PM $ 0.000581
-0.02%
$ 460,260 $ 128
Apr 15, 10 PM $ 0.000581
-0.04%
$ 460,334 $ 128
Apr 15, 9 PM $ 0.000581
+0.02%
$ 460,500 $ 128
Apr 15, 8 PM $ 0.000581
-0.04%
$ 460,399 $ 128
Apr 15, 7 PM $ 0.000581
+0.07%
$ 460,564 $ 128