GUMMY Historical Data

GUMMY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00607
+6.78%
$ 6.07 million $ 6.42 million
Jan 5, 2025 $ 0.00572
+16.09%
$ 5.72 million $ 4.81 million
Jan 4, 2025 $ 0.00487
-2.90%
$ 4.87 million $ 4.52 million
Jan 3, 2025 $ 0.00501
+3.52%
$ 5.01 million $ 4.21 million
Jan 2, 2025 $ 0.00484
+4.31%
$ 4.84 million $ 3.41 million
Jan 1, 2025 $ 0.00464
-1.85%
$ 4.64 million $ 2.6 million
Dec 31, 2024 $ 0.00473
-2.38%
$ 4.73 million $ 4.28 million
Dec 30, 2024 $ 0.00485
-3.33%
$ 4.85 million $ 5.32 million
Dec 29, 2024 $ 0.00502
-1.39%
$ 5.02 million $ 5.76 million
Dec 28, 2024 $ 0.00509
+4.92%
$ 5.09 million $ 5.96 million
Dec 27, 2024 $ 0.00485
-2.38%
$ 4.85 million $ 3.8 million
Dec 26, 2024 $ 0.00497
-4.15%
$ 4.97 million $ 4.26 million
Dec 25, 2024 $ 0.00518
-0.52%
$ 5.18 million $ 3.1 million
Dec 24, 2024 $ 0.00521
-1.40%
$ 5.21 million $ 2.79 million
Dec 23, 2024 $ 0.00528
+1.23%
$ 5.28 million $ 2.72 million
Dec 22, 2024 $ 0.00522
-0.02%
$ 5.22 million $ 2.5 million
Dec 21, 2024 $ 0.00524
-0.26%
$ 5.24 million $ 4.05 million
Dec 20, 2024 $ 0.0053
-3.25%
$ 5.3 million $ 3.31 million
Dec 19, 2024 $ 0.00549
-5.41%
$ 5.49 million $ 3.56 million
Dec 18, 2024 $ 0.00579
-5.28%
$ 5.79 million $ 3.11 million
Dec 17, 2024 $ 0.0062
-1.30%
$ 6.2 million $ 3.35 million
Dec 16, 2024 $ 0.00628
-9.39%
$ 6.28 million $ 2.43 million
Dec 15, 2024 $ 0.00694
+1.89%
$ 6.94 million $ 2.47 million
Dec 14, 2024 $ 0.00681
+0.01%
$ 6.81 million $ 1.81 million
Dec 13, 2024 $ 0.0068
-9.49%
$ 6.8 million $ 2.35 million
Dec 12, 2024 $ 0.00752
-3.27%
$ 7.52 million $ 2.41 million
Dec 11, 2024 $ 0.00777
+8.37%
$ 7.77 million $ 2.97 million
Dec 10, 2024 $ 0.00717
-2.32%
$ 7.17 million $ 5.63 million
Dec 9, 2024 $ 0.00734
-17.13%
$ 7.34 million $ 7.33 million
Dec 8, 2024 $ 0.00885
-3.28%
$ 8.85 million $ 7.07 million
Dec 7, 2024 $ 0.00912
+6.28%
$ 9.12 million $ 5.01 million
Dec 6, 2024 $ 0.00858
+5.86%
$ 8.58 million $ 6.65 million
Dec 5, 2024 $ 0.0081
+6.57%
$ 8.1 million $ 5.05 million
Dec 4, 2024 $ 0.0076
+7.56%
$ 7.6 million $ 5.63 million
Dec 3, 2024 $ 0.00706
+6.55%
$ 7.06 million $ 4.64 million
Dec 2, 2024 $ 0.00663
-1.51%
$ 6.63 million $ 4.59 million
Dec 1, 2024 $ 0.00673
+6.08%
$ 6.73 million $ 4.74 million
Nov 30, 2024 $ 0.00635
-1.88%
$ 6.35 million $ 4.11 million
Nov 29, 2024 $ 0.00647
+0.99%
$ 6.47 million $ 4.12 million
Nov 28, 2024 $ 0.00641
-6.06%
$ 6.41 million $ 3.98 million
Nov 27, 2024 $ 0.00683
+7.66%
$ 6.83 million $ 4.18 million
Nov 26, 2024 $ 0.00635
-2.88%
$ 6.35 million $ 4.39 million
Nov 25, 2024 $ 0.00654
-0.64%
$ 6.54 million $ 4.72 million
Nov 24, 2024 $ 0.00658
-0.21%
$ 6.58 million $ 4.37 million
Nov 23, 2024 $ 0.00659
-4.18%
$ 6.59 million $ 4.45 million
Nov 22, 2024 $ 0.00688
-4.73%
$ 6.88 million $ 4.3 million
Nov 21, 2024 $ 0.00722
+7.30%
$ 7.22 million $ 4.56 million
Nov 20, 2024 $ 0.00673
-9.29%
$ 6.73 million $ 4.43 million
Nov 19, 2024 $ 0.00741
-6.77%
$ 7.41 million $ 2.7 million
Nov 18, 2024 $ 0.00795
-4.83%
$ 7.95 million $ 2.59 million