xBTC Historical Data

xBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0000217
+4.89%
$ -- $ 4,010
May 6, 1 PM $ 0.0000222
-0.36%
$ -- $ 3,889
May 6, 12 PM $ 0.0000223
+3.70%
$ -- $ 3,948
May 6, 11 AM $ 0.0000215
+0.42%
$ -- $ 3,640
May 6, 10 AM $ 0.0000214
-2.86%
$ -- $ 3,647
May 6, 9 AM $ 0.0000225
+1.99%
$ -- $ 3,718
May 6, 8 AM $ 0.000022
+3.48%
$ -- $ 3,719
May 6, 7 AM $ 0.0000213
-2.38%
$ -- $ 3,771
May 6, 6 AM $ 0.0000216
-1.95%
$ -- $ 3,788
May 6, 5 AM $ 0.000022
+6.45%
$ -- $ 3,567
May 6, 4 AM $ 0.0000194
-1.19%
$ -- $ 3,321
May 6, 3 AM $ 0.0000197
+7.02%
$ -- $ 2,723
May 6, 2 AM $ 0.0000182
+6.31%
$ -- $ 1,988
May 6, 1 AM $ 0.0000172
+11.03%
$ -- $ 1,746
May 6, 12 AM $ 0.0000155
+0.80%
$ -- $ 1,532
May 5, 11 PM $ 0.0000153
-2.97%
$ -- $ 1,519
May 5, 10 PM $ 0.0000162
-4.43%
$ -- $ 2,089
May 5, 9 PM $ 0.0000167
-6.56%
$ -- $ 2,562
May 5, 8 PM $ 0.0000176
+0.00%
$ -- $ 2,526
May 5, 7 PM $ 0.0000176
+0.00%
$ -- $ 2,543
May 5, 6 PM $ 0.0000185
+4.64%
$ -- $ 2,657
May 5, 4 PM $ 0.0000181
-2.80%
$ -- $ 2,724
May 5, 3 PM $ 0.0000186
-0.01%
$ -- $ 2,871
May 5, 2 PM $ 0.0000186
+1.86%
$ -- $ 2,996
May 5, 12 PM $ 0.0000181
-1.58%
$ -- $ 3,082
May 5, 11 AM $ 0.0000185
+0.64%
$ -- $ 3,438
May 5, 10 AM $ 0.0000184
+5.45%
$ -- $ 3,475
May 5, 9 AM $ 0.0000174
+0.00%
$ -- $ 3,498
May 5, 8 AM $ 0.0000177
+0.00%
$ -- $ 3,372
May 5, 7 AM $ 0.0000175
-0.05%
$ -- $ 4,113
May 5, 6 AM $ 0.0000176
-4.81%
$ -- $ 4,415
May 5, 5 AM $ 0.0000185
-3.10%
$ -- $ 4,900
May 5, 4 AM $ 0.0000185
-4.43%
$ -- $ 5,929
May 5, 3 AM $ 0.0000194
-17.16%
$ -- $ 6,652
May 5, 1 AM $ 0.0000236
-0.54%
$ -- $ 15,061
May 5, 12 AM $ 0.0000238
+1.08%
$ -- $ 15,386
May 4, 11 PM $ 0.0000225
+11.77%
$ -- $ 15,298
May 4, 10 PM $ 0.0000201
-8.34%
$ -- $ 15,588
May 4, 8 PM $ 0.0000228
+2.93%
$ -- $ 15,142
May 4, 7 PM $ 0.0000231
-0.01%
$ -- $ 14,837
May 4, 6 PM $ 0.0000226
-3.21%
$ -- $ 15,270
May 4, 5 PM $ 0.0000235
+2.77%
$ -- $ 15,504
May 4, 4 PM $ 0.0000229
-0.45%
$ -- $ 15,333
May 4, 3 PM $ 0.000023
+3.35%
$ -- $ 15,802
May 4, 2 PM $ 0.0000222
+1.30%
$ -- $ 16,188
May 4, 1 PM $ 0.000021
+2.97%
$ -- $ 16,368
May 4, 12 PM $ 0.0000204
+0.64%
$ -- $ 15,728
May 4, 11 AM $ 0.0000202
+8.67%
$ -- $ 15,919
May 4, 10 AM $ 0.0000186
+4.44%
$ -- $ 15,561
May 4, 9 AM $ 0.0000178
-0.17%
$ -- $ 15,521