xBTC Historical Data

xBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0000163
+0.00%
$ -- $ 83
May 13, 6 PM $ 0.0000158
+0.00%
$ -- $ 89
May 13, 5 PM $ 0.0000157
+0.01%
$ -- $ 85
May 13, 4 PM $ 0.0000151
+0.00%
$ -- $ 85
May 13, 3 AM $ 0.0000157
+0.00%
$ -- $ 11
May 13, 12 AM $ 0.0000168
+5.33%
$ -- $ 116
May 12, 3 PM $ 0.0000163
+0.04%
$ -- $ 124
May 12, 11 AM $ 0.0000162
+0.00%
$ -- $ 114
May 12, 8 AM $ 0.0000166
+0.00%
$ -- $ 122
May 12, 7 AM $ 0.0000166
+2.48%
$ -- $ 123
May 12, 3 AM $ 0.000016
-0.16%
$ -- $ 119
May 12, 2 AM $ 0.000016
+0.00%
$ -- $ 115
May 12, 1 AM $ 0.0000157
+0.00%
$ -- $ 17
May 12, 12 AM $ 0.0000155
+0.06%
$ -- $ 17
May 11, 9 PM $ 0.0000156
+0.00%
$ -- $ 33
May 11, 5 PM $ 0.0000152
+0.02%
$ -- $ 32
May 11, 4 PM $ 0.0000153
+0.00%
$ -- $ 44
May 11, 2 PM $ 0.000015
-0.58%
$ -- $ 44
May 11, 1 PM $ 0.0000151
+0.00%
$ -- $ 44
May 11, 11 AM $ 0.0000159
+0.96%
$ -- $ 46
May 11, 10 AM $ 0.0000157
+0.00%
$ -- $ 41
May 11, 8 AM $ 0.0000158
+0.35%
$ -- $ 41
May 11, 7 AM $ 0.0000157
+0.00%
$ -- $ 50
May 11, 6 AM $ 0.0000158
+0.00%
$ -- $ 82
May 11, 1 AM $ 0.0000149
+0.00%
$ -- $ 329
May 11, 12 AM $ 0.0000149
-0.38%
$ -- $ 327
May 10, 11 PM $ 0.0000149
+0.00%
$ -- $ 305
May 10, 10 PM $ 0.0000148
+0.00%
$ -- $ 300
May 10, 9 PM $ 0.0000148
+0.00%
$ -- $ 300
May 10, 6 PM $ 0.0000147
-0.77%
$ -- $ 297
May 10, 5 PM $ 0.0000148
-0.23%
$ -- $ 299
May 10, 4 PM $ 0.0000148
-0.13%
$ -- $ 293
May 10, 3 PM $ 0.0000147
+0.15%
$ -- $ 315
May 10, 2 PM $ 0.0000147
+0.00%
$ -- $ 309
May 10, 1 PM $ 0.0000145
+0.00%
$ -- $ 313
May 10, 7 AM $ 0.000015
-12.12%
$ -- $ 477
May 10, 6 AM $ 0.0000171
+8.75%
$ -- $ 555
May 10, 5 AM $ 0.0000178
+12.08%
$ -- $ 431
May 10, 3 AM $ 0.0000167
+0.00%
$ -- $ 265
May 9, 5 PM $ 0.0000145
+1.06%
$ -- $ 1,037
May 9, 4 PM $ 0.0000145
-0.08%
$ -- $ 1,004
May 9, 2 PM $ 0.000019
+0.00%
$ -- $ 1,289
May 9, 1 PM $ 0.0000182
+0.00%
$ -- $ 1,176
May 9, 11 AM $ 0.0000173
-4.70%
$ -- $ 1,029
May 9, 10 AM $ 0.0000182
+0.00%
$ -- $ 1,060
May 9, 9 AM $ 0.000018
-0.14%
$ -- $ 1,104
May 9, 8 AM $ 0.0000174
+0.00%
$ -- $ 1,104
May 9, 5 AM $ 0.000018
+0.00%
$ -- $ 1,047
May 9, 3 AM $ 0.0000182
+2.50%
$ -- $ 1,021
May 9, 2 AM $ 0.0000179
+0.00%
$ -- $ 971