BIBI Historical Data

BIBI Page 8
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0₅888
+0.00%
$ 8,877 $ 18,726
7:16 AM $ 0.0₅886
+0.00%
$ 8,877 $ 18,686
7:12 AM $ 0.0₅888
+0.26%
$ 8,884 $ 18,715
7:10 AM $ 0.0₅888
+0.23%
$ 8,884 $ 18,684
7:06 AM $ 0.0₅887
+0.00%
$ 8,871 $ 18,663
7:04 AM $ 0.0₅886
+0.00%
$ 8,856 $ 18,739
7:03 AM $ 0.0₅886
-0.31%
$ 8,856 $ 18,739
7:01 AM $ 0.0₅888
+0.00%
$ 8,856 $ 18,779
6:59 AM $ 0.0₅888
+0.00%
$ 8,881 $ 18,782
6:58 AM $ 0.0₅888
+0.00%
$ 8,881 $ 18,782
6:56 AM $ 0.0₅89
+0.00%
$ 8,881 $ 18,796
6:51 AM $ 0.0₅903
+0.00%
$ 9,033 $ 18,871
6:48 AM $ 0.0₅906
+0.00%
$ 9,064 $ 19,132
6:46 AM $ 0.0₅904
+0.00%
$ 9,064 $ 19,178
6:45 AM $ 0.0₅903
+0.00%
$ 9,064 $ 19,111
6:42 AM $ 0.0₅904
-0.02%
$ 9,036 $ 19,108
6:39 AM $ 0.0₅903
+0.00%
$ 9,032 $ 19,122
6:37 AM $ 0.0₅921
+0.00%
$ 9,032 $ 19,446
6:36 AM $ 0.0₅922
-0.01%
$ 9,032 $ 19,446
6:35 AM $ 0.0₅923
-0.04%
$ 9,032 $ 19,484
6:31 AM $ 0.0₅923
+0.00%
$ 9,232 $ 19,526
6:30 AM $ 0.0₅923
+1.11%
$ 9,232 $ 19,526
6:27 AM $ 0.0₅912
+0.00%
$ 9,121 $ 19,298
6:26 AM $ 0.0₅912
-0.22%
$ 9,121 $ 19,261
6:20 AM $ 0.0₅912
+0.00%
$ 9,112 $ 19,315
6:18 AM $ 0.0₅911
+0.00%
$ 9,112 $ 19,300
6:17 AM $ 0.0₅911
+0.00%
$ 9,112 $ 19,268
6:13 AM $ 0.0₅911
+0.00%
$ 9,111 $ 19,266
6:12 AM $ 0.0₅911
+0.00%
$ 9,111 $ 19,266
6:09 AM $ 0.0₅914
+0.00%
$ 9,145 $ 19,308
6:08 AM $ 0.0₅911
+0.00%
$ 9,145 $ 19,399
6:04 AM $ 0.0₅912
+0.00%
$ 9,115 $ 19,339
5:57 AM $ 0.0₅912
+0.00%
$ 9,117 $ 19,507
5:55 AM $ 0.0₅912
+0.00%
$ 9,117 $ 19,508
5:51 AM $ 0.0₅911
+0.00%
$ 9,106 $ 19,465
5:50 AM $ 0.0₅911
+0.00%
$ 9,106 $ 19,451
5:49 AM $ 0.0₅909
+0.00%
$ 9,092 $ 19,480
5:48 AM $ 0.0₅908
+0.00%
$ 9,092 $ 19,439
5:47 AM $ 0.0₅909
+0.00%
$ 9,092 $ 19,403
5:46 AM $ 0.0₅911
+0.00%
$ 9,092 $ 19,403
5:45 AM $ 0.0₅908
+0.00%
$ 9,092 $ 19,379
5:44 AM $ 0.0₅912
+0.00%
$ 9,117 $ 19,379
5:42 AM $ 0.0₅91
+0.00%
$ 9,117 $ 19,454
5:36 AM $ 0.0₅909
+0.00%
$ 9,093 $ 19,488
5:34 AM $ 0.0₅91
+0.00%
$ 9,105 $ 19,499
5:33 AM $ 0.0₅912
+0.00%
$ 9,105 $ 19,499
5:31 AM $ 0.0₅911
+0.00%
$ 9,105 $ 19,516
5:30 AM $ 0.0₅909
+0.00%
$ 9,105 $ 19,516
5:27 AM $ 0.0₅91
+0.04%
$ 9,103 $ 19,508
5:26 AM $ 0.0₅91
+0.11%
$ 9,103 $ 19,508