BIBI Historical Data

BIBI Page 7
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0₅909
+0.00%
$ 9,087 $ 19,032
8:15 AM $ 0.0₅908
+0.00%
$ 9,087 $ 19,075
8:14 AM $ 0.0₅909
+0.00%
$ 9,087 $ 19,067
8:12 AM $ 0.0₅908
+0.00%
$ 9,087 $ 19,086
8:11 AM $ 0.0₅909
+0.07%
$ 9,087 $ 19,086
8:08 AM $ 0.0₅908
+0.00%
$ 9,080 $ 19,089
8:06 AM $ 0.0₅907
+0.00%
$ 9,080 $ 19,112
8:03 AM $ 0.0₅907
-1.81%
$ 9,065 $ 19,358
7:59 AM $ 0.0₅923
+0.00%
$ 9,227 $ 19,400
7:58 AM $ 0.0₅955
+0.00%
$ 9,227 $ 19,986
7:57 AM $ 0.0₅955
+0.00%
$ 9,227 $ 19,986
7:56 AM $ 0.0₅956
+0.00%
$ 9,227 $ 19,989
7:51 AM $ 0.0₅955
+0.00%
$ 9,552 $ 20,052
7:50 AM $ 0.0₅955
+0.00%
$ 9,552 $ 20,030
7:49 AM $ 0.0₅955
+0.00%
$ 9,549 $ 20,028
7:44 AM $ 0.0₅957
+0.22%
$ 9,570 $ 20,096
7:42 AM $ 0.0₅955
+0.00%
$ 9,570 $ 20,083
7:40 AM $ 0.0₅955
+0.17%
$ 9,570 $ 20,108
7:38 AM $ 0.0₅955
+0.00%
$ 9,545 $ 20,088
7:37 AM $ 0.0₅955
+0.25%
$ 9,545 $ 20,103
7:36 AM $ 0.0₅936
+0.00%
$ 9,545 $ 19,694
7:35 AM $ 0.0₅937
+0.00%
$ 9,545 $ 19,694
7:34 AM $ 0.0₅905
+0.00%
$ 9,047 $ 19,724
7:32 AM $ 0.0₅906
+0.00%
$ 9,047 $ 19,014
7:31 AM $ 0.0₅906
+0.00%
$ 9,047 $ 19,014
7:29 AM $ 0.0₅906
+0.00%
$ 9,061 $ 19,051
7:27 AM $ 0.0₅906
+0.00%
$ 9,061 $ 19,055
7:26 AM $ 0.0₅906
-0.01%
$ 9,061 $ 19,051
7:23 AM $ 0.0₅907
+0.00%
$ 9,066 $ 19,078
7:21 AM $ 0.0₅908
+2.36%
$ 9,066 $ 19,152
7:20 AM $ 0.0₅889
+0.00%
$ 9,066 $ 18,726
7:19 AM $ 0.0₅888
+0.00%
$ 8,877 $ 18,726
7:16 AM $ 0.0₅886
+0.00%
$ 8,877 $ 18,686
7:12 AM $ 0.0₅888
+0.26%
$ 8,884 $ 18,715
7:10 AM $ 0.0₅888
+0.23%
$ 8,884 $ 18,684
7:06 AM $ 0.0₅887
+0.00%
$ 8,871 $ 18,663
7:04 AM $ 0.0₅886
+0.00%
$ 8,856 $ 18,739
7:03 AM $ 0.0₅886
-0.31%
$ 8,856 $ 18,739
7:01 AM $ 0.0₅888
+0.00%
$ 8,856 $ 18,779
6:59 AM $ 0.0₅888
+0.00%
$ 8,881 $ 18,782
6:58 AM $ 0.0₅888
+0.00%
$ 8,881 $ 18,782
6:56 AM $ 0.0₅89
+0.00%
$ 8,881 $ 18,796
6:51 AM $ 0.0₅903
+0.00%
$ 9,033 $ 18,871
6:48 AM $ 0.0₅906
+0.00%
$ 9,064 $ 19,132
6:46 AM $ 0.0₅904
+0.00%
$ 9,064 $ 19,178
6:45 AM $ 0.0₅903
+0.00%
$ 9,064 $ 19,111
6:42 AM $ 0.0₅904
-0.02%
$ 9,036 $ 19,108
6:39 AM $ 0.0₅903
+0.00%
$ 9,032 $ 19,122
6:37 AM $ 0.0₅921
+0.00%
$ 9,032 $ 19,446
6:36 AM $ 0.0₅922
-0.01%
$ 9,032 $ 19,446