BIBI Historical Data

BIBI Page 6
Date Close Price change Market cap Trading volume
9:21 AM $ 0.0₅906
+0.07%
$ 9,057 $ 18,803
9:18 AM $ 0.0₅907
-0.07%
$ 9,066 $ 18,844
9:15 AM $ 0.0₅906
+0.00%
$ 9,066 $ 18,879
9:11 AM $ 0.0₅908
+0.00%
$ 9,076 $ 18,893
9:10 AM $ 0.0₅906
+0.00%
$ 9,076 $ 18,901
9:09 AM $ 0.0₅907
+0.00%
$ 9,073 $ 18,901
9:07 AM $ 0.0₅907
-0.04%
$ 9,073 $ 18,899
9:06 AM $ 0.0₅906
+0.00%
$ 9,073 $ 18,912
9:05 AM $ 0.0₅907
+0.00%
$ 9,073 $ 19,238
9:04 AM $ 0.0₅926
-0.08%
$ 9,257 $ 19,238
9:02 AM $ 0.0₅928
+0.00%
$ 9,257 $ 19,274
8:57 AM $ 0.0₅928
+0.00%
$ 9,282 $ 19,323
8:53 AM $ 0.0₅926
+0.00%
$ 9,264 $ 19,306
8:52 AM $ 0.0₅928
+0.00%
$ 9,264 $ 19,306
8:51 AM $ 0.0₅927
+0.00%
$ 9,264 $ 19,299
8:50 AM $ 0.0₅927
-0.18%
$ 9,264 $ 19,299
8:49 AM $ 0.0₅928
+0.00%
$ 9,285 $ 19,324
8:47 AM $ 0.0₅929
+0.00%
$ 9,285 $ 19,315
8:45 AM $ 0.0₅928
+0.00%
$ 9,285 $ 19,332
8:43 AM $ 0.0₅929
+0.00%
$ 9,293 $ 19,343
8:41 AM $ 0.0₅928
+0.00%
$ 9,293 $ 19,387
8:40 AM $ 0.0₅93
+0.00%
$ 9,293 $ 19,387
8:36 AM $ 0.0₅929
+0.00%
$ 9,288 $ 19,462
8:35 AM $ 0.0₅929
+0.00%
$ 9,288 $ 19,437
8:34 AM $ 0.0₅928
+0.21%
$ 9,282 $ 19,415
8:30 AM $ 0.0₅926
+0.00%
$ 9,282 $ 19,381
8:26 AM $ 0.0₅929
+0.00%
$ 9,293 $ 19,426
8:23 AM $ 0.0₅907
+0.05%
$ 9,074 $ 19,033
8:22 AM $ 0.0₅909
+0.05%
$ 9,074 $ 19,042
8:21 AM $ 0.0₅909
+0.00%
$ 9,074 $ 19,042
8:19 AM $ 0.0₅909
+0.00%
$ 9,087 $ 19,032
8:15 AM $ 0.0₅908
+0.00%
$ 9,087 $ 19,075
8:14 AM $ 0.0₅909
+0.00%
$ 9,087 $ 19,067
8:12 AM $ 0.0₅908
+0.00%
$ 9,087 $ 19,086
8:11 AM $ 0.0₅909
+0.07%
$ 9,087 $ 19,086
8:08 AM $ 0.0₅908
+0.00%
$ 9,080 $ 19,089
8:06 AM $ 0.0₅907
+0.00%
$ 9,080 $ 19,112
8:03 AM $ 0.0₅907
-1.81%
$ 9,065 $ 19,358
7:59 AM $ 0.0₅923
+0.00%
$ 9,227 $ 19,400
7:58 AM $ 0.0₅955
+0.00%
$ 9,227 $ 19,986
7:57 AM $ 0.0₅955
+0.00%
$ 9,227 $ 19,986
7:56 AM $ 0.0₅956
+0.00%
$ 9,227 $ 19,989
7:51 AM $ 0.0₅955
+0.00%
$ 9,552 $ 20,052
7:50 AM $ 0.0₅955
+0.00%
$ 9,552 $ 20,030
7:49 AM $ 0.0₅955
+0.00%
$ 9,549 $ 20,028
7:44 AM $ 0.0₅957
+0.22%
$ 9,570 $ 20,096
7:42 AM $ 0.0₅955
+0.00%
$ 9,570 $ 20,083
7:40 AM $ 0.0₅955
+0.17%
$ 9,570 $ 20,108
7:38 AM $ 0.0₅955
+0.00%
$ 9,545 $ 20,088
7:37 AM $ 0.0₅955
+0.25%
$ 9,545 $ 20,103