BIBI Historical Data

BIBI Page 5
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0₅922
+0.00%
$ 9,226 $ 18,901
10:10 AM $ 0.0₅92
+0.00%
$ 9,226 $ 18,895
10:08 AM $ 0.0₅915
+0.00%
$ 9,147 $ 18,861
10:05 AM $ 0.0₅915
+0.11%
$ 9,147 $ 18,733
10:04 AM $ 0.0₅912
+0.00%
$ 9,123 $ 18,733
10:03 AM $ 0.0₅915
+0.30%
$ 9,123 $ 18,813
10:00 AM $ 0.0₅902
+0.00%
$ 9,123 $ 18,785
9:58 AM $ 0.0₅905
+0.73%
$ 9,053 $ 18,638
9:51 AM $ 0.0₅9
+0.00%
$ 9,001 $ 18,532
9:50 AM $ 0.0₅898
+0.00%
$ 9,001 $ 18,570
9:47 AM $ 0.0₅898
+0.00%
$ 8,982 $ 18,548
9:43 AM $ 0.0₅897
+0.00%
$ 8,973 $ 18,593
9:42 AM $ 0.0₅898
+0.00%
$ 8,973 $ 18,571
9:40 AM $ 0.0₅899
+0.00%
$ 8,973 $ 18,573
9:39 AM $ 0.0₅898
+0.00%
$ 8,976 $ 18,573
9:38 AM $ 0.0₅9
+0.00%
$ 8,976 $ 18,569
9:37 AM $ 0.0₅901
+0.00%
$ 8,976 $ 18,630
9:36 AM $ 0.0₅901
+0.00%
$ 8,976 $ 18,630
9:35 AM $ 0.0₅902
-0.21%
$ 8,976 $ 18,634
9:33 AM $ 0.0₅903
+0.00%
$ 9,030 $ 18,670
9:32 AM $ 0.0₅904
+0.00%
$ 9,030 $ 18,665
9:29 AM $ 0.0₅905
+0.00%
$ 9,050 $ 18,701
9:25 AM $ 0.0₅907
+0.00%
$ 9,050 $ 18,763
9:22 AM $ 0.0₅906
+0.00%
$ 9,057 $ 18,803
9:21 AM $ 0.0₅906
+0.07%
$ 9,057 $ 18,803
9:18 AM $ 0.0₅907
-0.07%
$ 9,066 $ 18,844
9:15 AM $ 0.0₅906
+0.00%
$ 9,066 $ 18,879
9:11 AM $ 0.0₅908
+0.00%
$ 9,076 $ 18,893
9:10 AM $ 0.0₅906
+0.00%
$ 9,076 $ 18,901
9:09 AM $ 0.0₅907
+0.00%
$ 9,073 $ 18,901
9:07 AM $ 0.0₅907
-0.04%
$ 9,073 $ 18,899
9:06 AM $ 0.0₅906
+0.00%
$ 9,073 $ 18,912
9:05 AM $ 0.0₅907
+0.00%
$ 9,073 $ 19,238
9:04 AM $ 0.0₅926
-0.08%
$ 9,257 $ 19,238
9:02 AM $ 0.0₅928
+0.00%
$ 9,257 $ 19,274
8:57 AM $ 0.0₅928
+0.00%
$ 9,282 $ 19,323
8:53 AM $ 0.0₅926
+0.00%
$ 9,264 $ 19,306
8:52 AM $ 0.0₅928
+0.00%
$ 9,264 $ 19,306
8:51 AM $ 0.0₅927
+0.00%
$ 9,264 $ 19,299
8:50 AM $ 0.0₅927
-0.18%
$ 9,264 $ 19,299
8:49 AM $ 0.0₅928
+0.00%
$ 9,285 $ 19,324
8:47 AM $ 0.0₅929
+0.00%
$ 9,285 $ 19,315
8:45 AM $ 0.0₅928
+0.00%
$ 9,285 $ 19,332
8:43 AM $ 0.0₅929
+0.00%
$ 9,293 $ 19,343
8:41 AM $ 0.0₅928
+0.00%
$ 9,293 $ 19,387
8:40 AM $ 0.0₅93
+0.00%
$ 9,293 $ 19,387
8:36 AM $ 0.0₅929
+0.00%
$ 9,288 $ 19,462
8:35 AM $ 0.0₅929
+0.00%
$ 9,288 $ 19,437
8:34 AM $ 0.0₅928
+0.21%
$ 9,282 $ 19,415
8:30 AM $ 0.0₅926
+0.00%
$ 9,282 $ 19,381