BIBI Historical Data

BIBI Page 4
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0₅92
+0.00%
$ 9,202 $ 18,623
11:06 AM $ 0.0₅919
+0.00%
$ 9,202 $ 18,636
11:05 AM $ 0.0₅919
+0.00%
$ 9,202 $ 18,606
11:04 AM $ 0.0₅917
+0.00%
$ 9,174 $ 18,606
11:03 AM $ 0.0₅92
+0.00%
$ 9,174 $ 18,564
11:01 AM $ 0.0₅919
+0.00%
$ 9,174 $ 18,595
10:58 AM $ 0.0₅919
+0.00%
$ 9,193 $ 18,614
10:57 AM $ 0.0₅915
+0.00%
$ 9,193 $ 18,598
10:52 AM $ 0.0₅917
+0.00%
$ 9,172 $ 18,584
10:48 AM $ 0.0₅916
+0.18%
$ 9,161 $ 18,581
10:41 AM $ 0.0₅914
+0.00%
$ 9,144 $ 18,570
10:40 AM $ 0.0₅916
+0.00%
$ 9,144 $ 18,565
10:38 AM $ 0.0₅915
+0.00%
$ 9,146 $ 18,585
10:36 AM $ 0.0₅916
+0.00%
$ 9,146 $ 18,559
10:35 AM $ 0.0₅917
+0.00%
$ 9,146 $ 18,643
10:34 AM $ 0.0₅914
+0.00%
$ 9,142 $ 18,643
10:31 AM $ 0.0₅915
+0.00%
$ 9,142 $ 18,660
10:29 AM $ 0.0₅916
+1.10%
$ 9,158 $ 18,741
10:25 AM $ 0.0₅906
+0.00%
$ 9,158 $ 18,528
10:22 AM $ 0.0₅908
+0.00%
$ 9,076 $ 18,595
10:20 AM $ 0.0₅906
+0.01%
$ 9,076 $ 18,623
10:19 AM $ 0.0₅92
+0.00%
$ 9,201 $ 18,584
10:16 AM $ 0.0₅921
+0.00%
$ 9,201 $ 18,849
10:12 AM $ 0.0₅923
+0.00%
$ 9,226 $ 18,901
10:11 AM $ 0.0₅922
+0.00%
$ 9,226 $ 18,901
10:10 AM $ 0.0₅92
+0.00%
$ 9,226 $ 18,895
10:08 AM $ 0.0₅915
+0.00%
$ 9,147 $ 18,861
10:05 AM $ 0.0₅915
+0.11%
$ 9,147 $ 18,733
10:04 AM $ 0.0₅912
+0.00%
$ 9,123 $ 18,733
10:03 AM $ 0.0₅915
+0.30%
$ 9,123 $ 18,813
10:00 AM $ 0.0₅902
+0.00%
$ 9,123 $ 18,785
9:58 AM $ 0.0₅905
+0.73%
$ 9,053 $ 18,638
9:51 AM $ 0.0₅9
+0.00%
$ 9,001 $ 18,532
9:50 AM $ 0.0₅898
+0.00%
$ 9,001 $ 18,570
9:47 AM $ 0.0₅898
+0.00%
$ 8,982 $ 18,548
9:43 AM $ 0.0₅897
+0.00%
$ 8,973 $ 18,593
9:42 AM $ 0.0₅898
+0.00%
$ 8,973 $ 18,571
9:40 AM $ 0.0₅899
+0.00%
$ 8,973 $ 18,573
9:39 AM $ 0.0₅898
+0.00%
$ 8,976 $ 18,573
9:38 AM $ 0.0₅9
+0.00%
$ 8,976 $ 18,569
9:37 AM $ 0.0₅901
+0.00%
$ 8,976 $ 18,630
9:36 AM $ 0.0₅901
+0.00%
$ 8,976 $ 18,630
9:35 AM $ 0.0₅902
-0.21%
$ 8,976 $ 18,634
9:33 AM $ 0.0₅903
+0.00%
$ 9,030 $ 18,670
9:32 AM $ 0.0₅904
+0.00%
$ 9,030 $ 18,665
9:29 AM $ 0.0₅905
+0.00%
$ 9,050 $ 18,701
9:25 AM $ 0.0₅907
+0.00%
$ 9,050 $ 18,763
9:22 AM $ 0.0₅906
+0.00%
$ 9,057 $ 18,803
9:21 AM $ 0.0₅906
+0.07%
$ 9,057 $ 18,803
9:18 AM $ 0.0₅907
-0.07%
$ 9,066 $ 18,844