BIBI Historical Data

BIBI Page 3
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0₅926
+0.00%
$ 9,263 $ 18,021
11:59 AM $ 0.0₅927
+0.00%
$ 9,269 $ 18,021
11:56 AM $ 0.0₅927
+0.00%
$ 9,269 $ 18,060
11:55 AM $ 0.0₅93
+0.00%
$ 9,269 $ 18,169
11:54 AM $ 0.0₅927
+0.00%
$ 9,271 $ 18,169
11:50 AM $ 0.0₅927
+0.00%
$ 9,271 $ 18,161
11:49 AM $ 0.0₅93
+0.00%
$ 9,301 $ 18,161
11:47 AM $ 0.0₅929
+0.00%
$ 9,301 $ 18,256
11:45 AM $ 0.0₅927
-0.21%
$ 9,301 $ 18,211
11:43 AM $ 0.0₅928
+0.00%
$ 9,282 $ 18,248
11:41 AM $ 0.0₅929
+0.00%
$ 9,282 $ 18,234
11:39 AM $ 0.0₅929
+0.00%
$ 9,286 $ 18,265
11:34 AM $ 0.0₅93
+0.00%
$ 9,299 $ 18,539
11:27 AM $ 0.0₅929
+0.14%
$ 9,286 $ 18,607
11:25 AM $ 0.0₅927
+0.00%
$ 9,286 $ 18,563
11:24 AM $ 0.0₅926
+0.00%
$ 9,257 $ 18,563
11:23 AM $ 0.0₅926
+0.00%
$ 9,257 $ 18,563
11:21 AM $ 0.0₅925
+0.00%
$ 9,257 $ 18,573
11:20 AM $ 0.0₅923
+0.00%
$ 9,257 $ 18,541
11:12 AM $ 0.0₅922
+0.00%
$ 9,224 $ 18,647
11:11 AM $ 0.0₅921
+0.00%
$ 9,224 $ 18,653
11:08 AM $ 0.0₅92
+0.00%
$ 9,202 $ 18,623
11:06 AM $ 0.0₅919
+0.00%
$ 9,202 $ 18,636
11:05 AM $ 0.0₅919
+0.00%
$ 9,202 $ 18,606
11:04 AM $ 0.0₅917
+0.00%
$ 9,174 $ 18,606
11:03 AM $ 0.0₅92
+0.00%
$ 9,174 $ 18,564
11:01 AM $ 0.0₅919
+0.00%
$ 9,174 $ 18,595
10:58 AM $ 0.0₅919
+0.00%
$ 9,193 $ 18,614
10:57 AM $ 0.0₅915
+0.00%
$ 9,193 $ 18,598
10:52 AM $ 0.0₅917
+0.00%
$ 9,172 $ 18,584
10:48 AM $ 0.0₅916
+0.18%
$ 9,161 $ 18,581
10:41 AM $ 0.0₅914
+0.00%
$ 9,144 $ 18,570
10:40 AM $ 0.0₅916
+0.00%
$ 9,144 $ 18,565
10:38 AM $ 0.0₅915
+0.00%
$ 9,146 $ 18,585
10:36 AM $ 0.0₅916
+0.00%
$ 9,146 $ 18,559
10:35 AM $ 0.0₅917
+0.00%
$ 9,146 $ 18,643
10:34 AM $ 0.0₅914
+0.00%
$ 9,142 $ 18,643
10:31 AM $ 0.0₅915
+0.00%
$ 9,142 $ 18,660
10:29 AM $ 0.0₅916
+1.10%
$ 9,158 $ 18,741
10:25 AM $ 0.0₅906
+0.00%
$ 9,158 $ 18,528
10:22 AM $ 0.0₅908
+0.00%
$ 9,076 $ 18,595
10:20 AM $ 0.0₅906
+0.01%
$ 9,076 $ 18,623
10:19 AM $ 0.0₅92
+0.00%
$ 9,201 $ 18,584
10:16 AM $ 0.0₅921
+0.00%
$ 9,201 $ 18,849
10:12 AM $ 0.0₅923
+0.00%
$ 9,226 $ 18,901
10:11 AM $ 0.0₅922
+0.00%
$ 9,226 $ 18,901
10:10 AM $ 0.0₅92
+0.00%
$ 9,226 $ 18,895
10:08 AM $ 0.0₅915
+0.00%
$ 9,147 $ 18,861
10:05 AM $ 0.0₅915
+0.11%
$ 9,147 $ 18,733
10:04 AM $ 0.0₅912
+0.00%
$ 9,123 $ 18,733