BIBI Historical Data

BIBI Page 11
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0₅922
+0.00%
$ 9,213 $ 19,820
4:51 AM $ 0.0₅922
+0.00%
$ 9,213 $ 19,818
4:49 AM $ 0.0₅957
+0.00%
$ 9,570 $ 19,848
4:48 AM $ 0.0₅957
+0.00%
$ 9,570 $ 20,518
4:46 AM $ 0.0₅958
+0.00%
$ 9,570 $ 20,560
4:44 AM $ 0.0₅961
+0.00%
$ 9,608 $ 20,550
4:42 AM $ 0.0₅957
+0.02%
$ 9,608 $ 20,576
4:41 AM $ 0.0₅958
-0.04%
$ 9,608 $ 20,586
4:40 AM $ 0.0₅924
+0.00%
$ 9,608 $ 20,613
4:39 AM $ 0.0₅925
-2.87%
$ 9,247 $ 19,918
4:37 AM $ 0.0₅957
+1.84%
$ 9,247 $ 20,460
4:35 AM $ 0.0₅94
+0.00%
$ 9,247 $ 20,047
4:34 AM $ 0.0₅944
+0.00%
$ 9,441 $ 20,047
4:32 AM $ 0.0₅94
+0.00%
$ 9,441 $ 20,118
4:31 AM $ 0.0₅939
+0.00%
$ 9,441 $ 20,036
4:30 AM $ 0.0₅94
-0.35%
$ 9,441 $ 20,036
4:27 AM $ 0.0₅961
-1.10%
$ 9,614 $ 20,412
4:26 AM $ 0.0₅95
+0.00%
$ 9,614 $ 19,945
4:25 AM $ 0.0₅885
-2.06%
$ 9,614 $ 19,945
4:24 AM $ 0.0₅898
+0.00%
$ 8,979 $ 17,307
4:20 AM $ 0.0₅851
+0.00%
$ 8,979 $ 16,320
4:18 AM $ 0.0₅85
+0.00%
$ 8,501 $ 16,294
4:17 AM $ 0.0₅85
+0.00%
$ 8,501 $ 16,294
4:16 AM $ 0.0₅851
-0.26%
$ 8,501 $ 16,333
4:15 AM $ 0.0₅851
+0.00%
$ 8,501 $ 16,333
4:13 AM $ 0.0₅852
+0.00%
$ 8,522 $ 16,340
4:12 AM $ 0.0₅853
+0.00%
$ 8,522 $ 16,340
4:08 AM $ 0.0₅849
+0.00%
$ 8,486 $ 16,356
4:07 AM $ 0.0₅849
-0.05%
$ 8,486 $ 16,254
4:01 AM $ 0.0₅849
+0.00%
$ 8,488 $ 16,287
3:57 AM $ 0.0₅849
+0.00%
$ 8,488 $ 16,310
3:55 AM $ 0.0₅848
+0.00%
$ 8,488 $ 16,317
3:52 AM $ 0.0₅849
+0.00%
$ 8,486 $ 16,344
3:51 AM $ 0.0₅851
-0.07%
$ 8,486 $ 16,433
3:48 AM $ 0.0₅853
-0.03%
$ 8,526 $ 16,443
3:47 AM $ 0.0₅856
+0.00%
$ 8,526 $ 16,463
3:45 AM $ 0.0₅853
+0.00%
$ 8,526 $ 16,511
3:41 AM $ 0.0₅852
+0.00%
$ 8,524 $ 16,448
3:40 AM $ 0.0₅852
+0.00%
$ 8,524 $ 16,392
3:39 AM $ 0.0₅85
-0.11%
$ 8,499 $ 16,392
3:37 AM $ 0.0₅85
-0.17%
$ 8,499 $ 16,392
3:34 AM $ 0.0₅85
+0.05%
$ 8,500 $ 16,384
3:31 AM $ 0.0₅852
+0.00%
$ 8,500 $ 16,447
3:30 AM $ 0.0₅851
+0.00%
$ 8,500 $ 16,447
3:26 AM $ 0.0₅85
+0.00%
$ 8,503 $ 16,492
3:23 AM $ 0.0₅85
+0.00%
$ 8,503 $ 16,563
3:21 AM $ 0.0₅855
+0.00%
$ 8,503 $ 16,645
3:20 AM $ 0.0₅851
+0.00%
$ 8,503 $ 16,645
3:16 AM $ 0.0₅851
+0.00%
$ 8,509 $ 16,600
3:15 AM $ 0.0₅85
-0.27%
$ 8,509 $ 16,585