BIBI Historical Data

BIBI Page 10
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0₅911
+0.00%
$ 9,092 $ 19,403
5:45 AM $ 0.0₅908
+0.00%
$ 9,092 $ 19,379
5:44 AM $ 0.0₅912
+0.00%
$ 9,117 $ 19,379
5:42 AM $ 0.0₅91
+0.00%
$ 9,117 $ 19,454
5:36 AM $ 0.0₅909
+0.00%
$ 9,093 $ 19,488
5:34 AM $ 0.0₅91
+0.00%
$ 9,105 $ 19,499
5:33 AM $ 0.0₅912
+0.00%
$ 9,105 $ 19,499
5:31 AM $ 0.0₅911
+0.00%
$ 9,105 $ 19,516
5:30 AM $ 0.0₅909
+0.00%
$ 9,105 $ 19,516
5:27 AM $ 0.0₅91
+0.04%
$ 9,103 $ 19,508
5:26 AM $ 0.0₅91
+0.11%
$ 9,103 $ 19,508
5:21 AM $ 0.0₅911
-0.35%
$ 9,114 $ 19,776
5:20 AM $ 0.0₅917
-0.29%
$ 9,114 $ 19,776
5:13 AM $ 0.0₅923
+0.42%
$ 9,233 $ 19,805
5:12 AM $ 0.0₅92
+0.00%
$ 9,233 $ 19,717
5:11 AM $ 0.0₅921
+0.00%
$ 9,233 $ 19,717
5:10 AM $ 0.0₅918
-0.17%
$ 9,233 $ 19,693
5:08 AM $ 0.0₅921
+0.20%
$ 9,210 $ 19,733
5:06 AM $ 0.0₅918
-0.03%
$ 9,210 $ 19,663
5:03 AM $ 0.0₅921
+0.00%
$ 9,213 $ 19,749
5:02 AM $ 0.0₅92
+0.00%
$ 9,213 $ 19,749
4:58 AM $ 0.0₅921
+0.00%
$ 9,206 $ 19,709
4:54 AM $ 0.0₅921
+0.00%
$ 9,213 $ 19,820
4:53 AM $ 0.0₅922
+0.00%
$ 9,213 $ 19,820
4:51 AM $ 0.0₅922
+0.00%
$ 9,213 $ 19,818
4:49 AM $ 0.0₅957
+0.00%
$ 9,570 $ 19,848
4:48 AM $ 0.0₅957
+0.00%
$ 9,570 $ 20,518
4:46 AM $ 0.0₅958
+0.00%
$ 9,570 $ 20,560
4:44 AM $ 0.0₅961
+0.00%
$ 9,608 $ 20,550
4:42 AM $ 0.0₅957
+0.02%
$ 9,608 $ 20,576
4:41 AM $ 0.0₅958
-0.04%
$ 9,608 $ 20,586
4:40 AM $ 0.0₅924
+0.00%
$ 9,608 $ 20,613
4:39 AM $ 0.0₅925
-2.87%
$ 9,247 $ 19,918
4:37 AM $ 0.0₅957
+1.84%
$ 9,247 $ 20,460
4:35 AM $ 0.0₅94
+0.00%
$ 9,247 $ 20,047
4:34 AM $ 0.0₅944
+0.00%
$ 9,441 $ 20,047
4:32 AM $ 0.0₅94
+0.00%
$ 9,441 $ 20,118
4:31 AM $ 0.0₅939
+0.00%
$ 9,441 $ 20,036
4:30 AM $ 0.0₅94
-0.35%
$ 9,441 $ 20,036
4:27 AM $ 0.0₅961
-1.10%
$ 9,614 $ 20,412
4:26 AM $ 0.0₅95
+0.00%
$ 9,614 $ 19,945
4:25 AM $ 0.0₅885
-2.06%
$ 9,614 $ 19,945
4:24 AM $ 0.0₅898
+0.00%
$ 8,979 $ 17,307
4:20 AM $ 0.0₅851
+0.00%
$ 8,979 $ 16,320
4:18 AM $ 0.0₅85
+0.00%
$ 8,501 $ 16,294
4:17 AM $ 0.0₅85
+0.00%
$ 8,501 $ 16,294
4:16 AM $ 0.0₅851
-0.26%
$ 8,501 $ 16,333
4:15 AM $ 0.0₅851
+0.00%
$ 8,501 $ 16,333
4:13 AM $ 0.0₅852
+0.00%
$ 8,522 $ 16,340
4:12 AM $ 0.0₅853
+0.00%
$ 8,522 $ 16,340