Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PooCoin Historical Data

POOCOIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $0.298
+0.07%
$1.44 million $101,837
Jun 12, 2023 $0.182
-12.61%
$-- $8,287
Jun 11, 2023 $0.208
+1.08%
$1.03 million $8,700
Jun 10, 2023 $0.206
-8.66%
$1.02 million $8,122
Jun 9, 2023 $0.226
+0.27%
$1.11 million $8,788
Jun 8, 2023 $0.225
+2.24%
$1.11 million $8,956
Jun 7, 2023 $0.22
-15.89%
$1.09 million $8,889
Jun 6, 2023 $0.262
+1.09%
$1.29 million $10,801
Jun 5, 2023 $0.259
-0.92%
$1.28 million $9,126
Jun 4, 2023 $0.261
-9.14%
$1.29 million $10,390
Jun 3, 2023 $0.287
+0.58%
$1.42 million $10,715
Jun 2, 2023 $0.286
+8.88%
$1.41 million $10,729
Jun 1, 2023 $0.262
-0.46%
$1.29 million $10,963
May 31, 2023 $0.263
-2.88%
$1.3 million $11,006
May 30, 2023 $0.271
-8.45%
$1.33 million $10,619
May 29, 2023 $0.296
+7.64%
$1.46 million $9,742
May 28, 2023 $0.274
-7.97%
$1.35 million $11,391
May 27, 2023 $0.298
+11.02%
$1.47 million $11,450
May 26, 2023 $0.268
+0.63%
$1.32 million $10,461
May 25, 2023 $0.292
+8.67%
$1.44 million $21,213
May 24, 2023 $0.269
-3.66%
$1.32 million $10,247
May 23, 2023 $0.279
-7.26%
$1.37 million $10,330
May 22, 2023 $0.274
-0.60%
$1.35 million $10,566
May 21, 2023 $0.276
-0.09%
$1.36 million $10,684
May 20, 2023 $0.276
+1.07%
$1.36 million $11,016
May 19, 2023 $0.273
-8.16%
$1.35 million $10,640
May 18, 2023 $0.297
-1.26%
$1.47 million $10,878
May 17, 2023 $0.301
+0.41%
$1.48 million $11,233
May 16, 2023 $0.274
-0.63%
$1.35 million $10,581
May 15, 2023 $0.276
-3.52%
$1.36 million $11,052
May 14, 2023 $0.286
-7.94%
$1.41 million $11,423
May 13, 2023 $0.31
+4.00%
$1.53 million $11,531
May 12, 2023 $0.298
+9.37%
$1.47 million $11,202
May 11, 2023 $0.273
-2.37%
$1.34 million $11,266
May 10, 2023 $0.279
-7.58%
$1.38 million $11,416
May 9, 2023 $0.277
-0.18%
$1.36 million $10,787
May 8, 2023 $0.277
-2.97%
$1.37 million $11,302
May 7, 2023 $0.285
-0.44%
$1.41 million $11,453
May 6, 2023 $0.287
-0.43%
$1.41 million $11,292
May 5, 2023 $0.288
+0.53%
$1.42 million $11,058
May 4, 2023 $0.287
-9.59%
$1.41 million $11,982
May 3, 2023 $0.318
+11.64%
$1.57 million $12,046
May 2, 2023 $0.285
-10.55%
$1.4 million $11,863
May 1, 2023 $0.32
-3.02%
$1.58 million $11,935
Apr 30, 2023 $0.33
+13.58%
$1.63 million $12,376
Apr 29, 2023 $0.29
-8.45%
$1.43 million $12,005
Apr 28, 2023 $0.317
+7.05%
$1.56 million $10,862
Apr 27, 2023 $0.296
-0.26%
$1.46 million $11,359
Apr 26, 2023 $0.297
-10.15%
$1.47 million $13,346
Apr 25, 2023 $0.331
+1.42%
$1.63 million $12,782