Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PooCoin Historical Data

POOCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.353
+0.95%
$1.68 million $2,358
Nov 21, 2024 $0.346
+1.67%
$1.69 million $806
Nov 20, 2024 $0.34
-0.51%
$1.63 million $598
Nov 19, 2024 $0.342
-1.93%
$1.63 million $5,340
Nov 18, 2024 $0.348
-0.46%
$1.66 million $1,578
Nov 17, 2024 $0.349
+1.30%
$1.66 million $6,311
Nov 16, 2024 $0.345
-2.90%
$1.64 million $1,046
Nov 15, 2024 $0.355
+1.42%
$1.69 million $536
Nov 14, 2024 $0.353
+0.58%
$1.68 million $1,488
Nov 13, 2024 $0.353
+2.55%
$1.68 million $619
Nov 12, 2024 $0.345
-7.93%
$1.64 million $1,976
Nov 11, 2024 $0.373
+3.13%
$1.78 million $877
Nov 10, 2024 $0.362
+0.83%
$1.72 million $2,499
Nov 9, 2024 $0.361
+6.32%
$1.72 million $1,184
Nov 8, 2024 $0.339
-0.74%
$1.62 million $1,108
Nov 7, 2024 $0.34
+0.91%
$1.62 million $1,764
Nov 6, 2024 $0.337
+3.35%
$1.61 million $9,050
Nov 5, 2024 $0.334
+2.23%
$1.59 million $649
Nov 4, 2024 $0.319
-0.87%
$-- $10
Nov 3, 2024 $0.322
-5.13%
$1.53 million $10
Nov 2, 2024 $0.338
+1.35%
$1.61 million $896
Nov 1, 2024 $0.336
+2.31%
$1.6 million $1,882
Oct 31, 2024 $0.333
-3.00%
$1.59 million $558
Oct 30, 2024 $0.343
-1.46%
$1.63 million $171
Oct 29, 2024 $0.354
+4.38%
$1.68 million $1,007
Oct 28, 2024 $0.352
+7.26%
$1.67 million $3,815
Oct 27, 2024 $0.337
-0.37%
$1.6 million $48
Oct 26, 2024 $0.339
+3.13%
$1.62 million $3,209
Oct 25, 2024 $0.332
-1.39%
$1.58 million $344
Oct 24, 2024 $0.341
+0.73%
$1.62 million $559
Oct 23, 2024 $0.339
-1.59%
$1.61 million $104
Oct 22, 2024 $0.35
-1.87%
$1.66 million $1,109
Oct 21, 2024 $0.351
-18.44%
$1.67 million $90
Oct 20, 2024 $0.353
+0.87%
$1.68 million $36
Oct 19, 2024 $0.348
-2.69%
$1.66 million $916
Oct 18, 2024 $0.353
+1.06%
$1.68 million $415
Oct 17, 2024 $0.352
-5.76%
$1.68 million $139
Oct 16, 2024 $0.37
+6.18%
$1.76 million $246
Oct 15, 2024 $0.35
+0.57%
$1.67 million $85
Oct 14, 2024 $0.354
+4.91%
$1.69 million $1,928
Oct 13, 2024 $0.345
+0.61%
$1.64 million $1,387
Oct 12, 2024 $0.341
-55.72%
$1.62 million $0
Oct 11, 2024 $0.769
+130.45%
$3.66 million $1
Apr 14, 2024 $0.401
-0.88%
$1.91 million $14,313
Apr 13, 2024 $0.405
+3.83%
$1.94 million $14,562
Mar 16, 2024 $0.48
-7.48%
$2.3 million $19,871
Mar 15, 2024 $0.514
+5.78%
$2.46 million $21,197
Jan 27, 2024 $0.273
+1.20%
$1.31 million $12,170
Jan 26, 2024 $0.27
+0.09%
$1.3 million $12,013
Jan 14, 2024 $0.3
+0.70%
$-- $47,940