Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PooCoin Historical Data

POOCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.36
-6.26%
$1.71 million $2
Jan 10, 2025 $0.376
-0.95%
$1.78 million $247
Jan 9, 2025 $0.379
-7.28%
$1.8 million $19
Jan 8, 2025 $0.392
+3.49%
$1.86 million $0
Jan 7, 2025 $0.372
-4.70%
$1.77 million $0
Jan 6, 2025 $0.393
+9.90%
$1.87 million $709
Jan 5, 2025 $0.373
+1.83%
$1.77 million $183
Jan 4, 2025 $0.39
-0.69%
$1.85 million $5,634
Jan 3, 2025 $0.394
+4.24%
$1.87 million $455
Jan 2, 2025 $0.378
-3.81%
$1.79 million $65
Jan 1, 2025 $0.378
+0.62%
$1.79 million $1,816
Dec 31, 2024 $0.385
+2.29%
$1.83 million $208
Dec 30, 2024 $0.377
+0.47%
$1.79 million $747
Dec 29, 2024 $0.377
-2.35%
$1.79 million $3,898
Dec 28, 2024 $0.386
+3.11%
$1.84 million $1,123
Dec 27, 2024 $0.377
+2.50%
$1.79 million $718
Dec 26, 2024 $0.371
-2.93%
$1.76 million $2,765
Dec 25, 2024 $0.383
+1.25%
$1.82 million $1,668
Dec 24, 2024 $0.376
-0.63%
$1.78 million $169
Dec 23, 2024 $0.38
+9.55%
$1.81 million $1,172
Dec 22, 2024 $0.371
+2.61%
$1.76 million $839
Dec 21, 2024 $0.365
-0.56%
$1.73 million $987
Dec 20, 2024 $0.367
-1.53%
$1.74 million $2,897
Dec 19, 2024 $0.369
-2.68%
$1.75 million $1,165
Dec 18, 2024 $0.383
-3.31%
$1.82 million $6,919
Dec 17, 2024 $0.4
+0.73%
$1.9 million $1,810
Dec 16, 2024 $0.4
+0.83%
$1.9 million $2,438
Dec 15, 2024 $0.399
+2.03%
$1.9 million $1,471
Dec 14, 2024 $0.395
-1.78%
$1.88 million $1,108
Dec 13, 2024 $0.405
+5.02%
$1.92 million $3,375
Dec 12, 2024 $0.388
+0.15%
$1.85 million $3,096
Dec 11, 2024 $0.392
+5.88%
$1.86 million $5,126
Dec 10, 2024 $0.374
-3.62%
$1.78 million $3,492
Dec 9, 2024 $0.385
-7.08%
$1.83 million $2,838
Dec 8, 2024 $0.414
+7.86%
$1.97 million $2,970
Dec 7, 2024 $0.422
+5.57%
$2 million $2,817
Dec 6, 2024 $0.399
+1.70%
$1.9 million $6,416
Dec 5, 2024 $0.396
-4.05%
$1.88 million $3,531
Dec 4, 2024 $0.406
+0.00%
$-- $1,901
Dec 3, 2024 $0.406
+13.87%
$1.93 million $1,900
Dec 2, 2024 $0.357
-1.55%
$1.7 million $4,485
Dec 1, 2024 $0.365
+1.23%
$1.74 million $1,941
Nov 30, 2024 $0.361
-0.54%
$1.72 million $5,109
Nov 29, 2024 $0.366
-0.66%
$1.74 million $5,742
Nov 28, 2024 $0.369
+3.21%
$1.75 million $1,337
Nov 27, 2024 $0.358
+5.56%
$1.7 million $1,323
Nov 26, 2024 $0.339
-5.44%
$1.62 million $2,679
Nov 25, 2024 $0.359
-4.33%
$1.69 million $4,431
Nov 24, 2024 $0.375
+2.38%
$1.78 million $6,181
Nov 23, 2024 $0.366
+3.88%
$1.73 million $3,603