Coinranking
PooCoin Historical Data
POOCOIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2025 | $0.327 | -0.17% | ||
| Mar 14, 2025 | $0.269 | -11.06% | ||
| Mar 13, 2025 | $0.294 | +0.00% | ||
| Mar 10, 2025 | $0.294 | -1.10% | ||
| Mar 7, 2025 | $0.319 | +0.72% | ||
| Mar 6, 2025 | $0.316 | +0.00% | ||
| Mar 3, 2025 | $0.315 | -0.46% | ||
| Feb 28, 2025 | $0.3 | +14.25% | ||
| Feb 27, 2025 | $0.342 | +0.00% | ||
| Feb 24, 2025 | $0.338 | -0.60% | ||
| Feb 20, 2025 | $0.348 | +0.05% | ||
| Feb 19, 2025 | $0.347 | +0.00% | ||
| Feb 18, 2025 | $0.347 | -0.06% | ||
| Feb 17, 2025 | $0.348 | +0.00% | ||
| Feb 16, 2025 | $0.348 | -1.70% | ||
| Feb 15, 2025 | $0.36 | +0.00% | ||
| Feb 14, 2025 | $0.36 | +0.53% | ||
| Feb 13, 2025 | $0.358 | +4.12% | ||
| Feb 12, 2025 | $0.344 | +2.56% | ||
| Feb 11, 2025 | $0.335 | +0.00% | ||
| Feb 10, 2025 | $0.335 | -3.63% | ||
| Feb 9, 2025 | $0.348 | +4.19% | ||
| Feb 8, 2025 | $0.334 | +10.08% | ||
| Feb 7, 2025 | $0.303 | +0.00% | ||
| Feb 6, 2025 | $0.303 | +0.00% | ||
| Feb 5, 2025 | $0.303 | -6.06% | ||
| Feb 4, 2025 | $0.323 | +0.00% | ||
| Feb 3, 2025 | $0.336 | -4.46% | ||
| Feb 2, 2025 | $0.351 | -0.01% | ||
| Feb 1, 2025 | $0.351 | +0.00% | ||
| Jan 31, 2025 | $0.351 | +0.00% | ||
| Jan 30, 2025 | $0.351 | +0.00% | ||
| Jan 29, 2025 | $0.442 | +25.83% | ||
| Jan 28, 2025 | $0.351 | +0.14% | ||
| Jan 27, 2025 | $0.351 | -5.16% | ||
| Jan 26, 2025 | $0.362 | -5.02% | ||
| Jan 25, 2025 | $0.382 | +0.09% | ||
| Jan 24, 2025 | $0.381 | +4.62% | ||
| Jan 23, 2025 | $0.368 | -0.80% | ||
| Jan 22, 2025 | $0.373 | +0.90% | ||
| Jan 21, 2025 | $0.371 | +0.65% | ||
| Jan 20, 2025 | $0.37 | +1.74% | ||
| Jan 19, 2025 | $0.369 | -1.44% | ||
| Jan 18, 2025 | $0.379 | -1.64% | ||
| Jan 17, 2025 | $0.386 | +4.39% | ||
| Jan 16, 2025 | $0.371 | -9.48% | ||
| Jan 15, 2025 | $0.405 | +3.79% | ||
| Jan 14, 2025 | $0.383 | +3.44% | ||
| Jan 13, 2025 | $0.365 | -15.41% | ||
| Jan 12, 2025 | $0.425 | +14.30% | ||