Coinranking
PooCoin Historical Data
POOCOIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 10 PM | $0.224 | -0.13% | ||
| Aug 27, 6 PM | $0.224 | +0.00% | ||
| Aug 27, 2 PM | $0.224 | +0.00% | ||
| Aug 27, 11 AM | $0.224 | +0.00% | ||
| Aug 26, 7 PM | $0.221 | +0.00% | ||
| Aug 26, 3 PM | $0.22 | +0.00% | ||
| Aug 26, 11 AM | $0.224 | -0.01% | ||
| Aug 25, 10 PM | $0.22 | +0.03% | ||
| Aug 25, 9 PM | $0.219 | +0.00% | ||
| Aug 25, 5 PM | $0.221 | +0.00% | ||
| Aug 25, 10 AM | $0.222 | +0.00% | ||
| Aug 25, 7 AM | $0.0459 | +0.00% | ||
| Aug 24, 5 AM | $0.221 | +0.00% | ||
| Aug 23, 6 PM | $0.221 | +0.00% | ||
| Aug 23, 5 PM | $0.221 | +0.00% | ||
| Aug 23, 12 PM | $0.219 | +0.00% | ||
| Aug 23, 9 AM | $0.218 | +0.00% | ||
| Aug 23, 1 AM | $0.221 | +0.00% | ||
| Aug 22, 4 AM | $0.224 | +1.76% | ||
| Aug 22, 3 AM | $0.218 | +0.91% | ||
| Aug 22, 2 AM | $0.216 | +6.52% | ||
| Aug 22, 12 AM | $0.217 | +0.00% | ||
| Aug 21, 11 PM | $0.208 | +1.96% | ||
| Aug 21, 10 PM | $0.204 | +0.23% | ||
| Aug 21, 9 PM | $0.216 | +0.00% | ||
| Aug 21, 6 PM | $0.199 | +0.00% | ||
| Aug 21, 2 PM | $0.207 | -3.76% | ||
| Aug 21, 8 AM | $0.201 | +0.15% | ||
| Aug 21, 7 AM | $0.201 | +2.50% | ||
| Aug 21, 2 AM | $0.195 | +0.00% | ||
| Aug 21, 1 AM | $0.2 | +3.11% | ||
| Aug 20, 9 PM | $0.199 | +2.94% | ||
| Aug 20, 7 PM | $0.206 | +0.41% | ||
| Aug 20, 6 PM | $0.206 | +0.00% | ||
| Aug 20, 4 PM | $0.2 | +0.59% | ||
| Aug 20, 11 AM | $0.195 | -4.99% | ||
| Aug 20, 10 AM | $0.202 | +0.00% | ||
| Aug 20, 9 AM | $0.193 | -0.05% | ||
| Aug 20, 8 AM | $0.193 | -1.51% | ||
| Aug 20, 3 AM | $0.197 | +1.55% | ||
| Aug 19, 11 PM | $0.199 | +0.00% | ||
| Aug 19, 10 PM | $0.199 | +0.00% | ||
| Aug 19, 9 PM | $0.199 | -0.20% | ||
| Aug 19, 8 PM | $0.205 | -0.21% | ||
| Aug 19, 6 PM | $0.205 | +0.00% | ||
| Aug 19, 3 PM | $0.205 | +2.60% | ||
| Aug 19, 12 PM | $0.191 | +0.00% | ||
| Aug 19, 8 AM | $0.203 | +5.93% | ||
| Aug 18, 9 PM | $0.191 | +0.00% | ||
| Aug 18, 1 PM | $0.212 | +0.00% | ||