Coinranking
PooCoin Historical Data
POOCOIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 5 PM | $0.241 | +0.00% | ||
| Sep 5, 4 PM | $0.241 | +9.22% | ||
| Sep 5, 1 PM | $0.237 | +3.48% | ||
| Sep 5, 11 AM | $0.234 | +0.00% | ||
| Sep 5, 10 AM | $0.229 | +0.00% | ||
| Sep 5, 8 AM | $0.232 | +0.00% | ||
| Sep 5, 6 AM | $0.221 | +0.00% | ||
| Sep 5, 3 AM | $0.226 | +0.00% | ||
| Sep 4, 7 PM | $0.224 | +1.39% | ||
| Sep 4, 3 PM | $0.225 | +2.43% | ||
| Sep 4, 12 PM | $0.225 | +0.00% | ||
| Sep 4, 11 AM | $0.221 | +0.00% | ||
| Sep 4, 9 AM | $0.22 | +0.03% | ||
| Sep 4, 8 AM | $0.22 | +0.01% | ||
| Sep 4, 3 AM | $0.222 | +0.00% | ||
| Sep 3, 8 PM | $0.225 | +1.58% | ||
| Sep 3, 6 PM | $0.221 | +0.00% | ||
| Sep 3, 1 PM | $0.218 | +0.00% | ||
| Sep 3, 2 AM | $0.217 | +0.24% | ||
| Sep 3, 1 AM | $0.217 | -0.26% | ||
| Sep 2, 9 PM | $0.203 | +0.00% | ||
| Sep 2, 8 PM | $0.21 | +0.00% | ||
| Sep 2, 7 PM | $0.212 | +0.09% | ||
| Sep 2, 6 PM | $0.21 | +0.00% | ||
| Sep 2, 3 PM | $0.21 | -4.40% | ||
| Sep 2, 12 PM | $0.21 | +0.00% | ||
| Sep 2, 9 AM | $0.216 | +0.00% | ||
| Sep 2, 1 AM | $0.215 | +2.58% | ||
| Sep 2, 12 AM | $0.209 | +0.00% | ||
| Sep 1, 11 PM | $0.209 | +0.03% | ||
| Sep 1, 7 PM | $0.208 | +0.00% | ||
| Sep 1, 6 PM | $0.214 | +2.16% | ||
| Sep 1, 1 PM | $0.216 | +0.00% | ||
| Sep 1, 9 AM | $0.21 | +0.04% | ||
| Aug 31, 8 PM | $0.218 | +0.00% | ||
| Aug 31, 3 PM | $0.216 | -1.07% | ||
| Aug 31, 12 PM | $0.217 | +0.00% | ||
| Aug 31, 10 AM | $0.218 | +0.44% | ||
| Aug 31, 8 AM | $0.217 | +0.00% | ||
| Aug 31, 7 AM | $0.217 | +0.00% | ||
| Aug 30, 9 PM | $0.22 | +0.00% | ||
| Aug 30, 7 PM | $0.222 | +0.00% | ||
| Aug 30, 1 PM | $0.221 | +0.00% | ||
| Aug 30, 11 AM | $0.219 | +0.00% | ||
| Aug 30, 9 AM | $0.219 | +0.00% | ||
| Aug 29, 7 PM | $0.219 | +0.00% | ||
| Aug 29, 2 AM | $0.212 | +0.00% | ||
| Aug 28, 4 PM | $0.208 | +0.00% | ||
| Aug 28, 10 AM | $0.222 | +0.00% | ||
| Aug 28, 2 AM | $0.224 | +0.00% | ||