Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PooCoin Historical Data

POOCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.251
+0.31%
$1.18 million $3
Feb 27, 2026 $0.249
+4.65%
$1.17 million $6
Feb 18, 2026 $0.247
+0.05%
$-- $0.1
Feb 10, 2026 $0.254
-1.59%
$1.2 million $0
Feb 6, 2026 $0.279
+3.30%
$1.32 million $33
Feb 5, 2026 $0.277
-11.15%
$1.31 million $66
Feb 4, 2026 $0.308
-4.38%
$1.45 million $16
Feb 3, 2026 $0.334
+8.49%
$1.58 million $55
Feb 1, 2026 $0.314
-6.71%
$1.48 million $18
Jan 31, 2026 $0.342
-7.09%
$1.61 million $16
Jan 30, 2026 $0.342
+0.00%
$-- $0
Jan 28, 2026 $0.362
+0.00%
$-- $0.1
Jan 27, 2026 $0.354
+0.00%
$1.67 million $0.1
Jan 25, 2026 $0.354
+0.00%
$1.67 million $3
Jan 24, 2026 $0.367
+3.34%
$1.73 million $1
Jan 22, 2026 $0.364
+0.00%
$-- $13
Jan 14, 2026 $0.397
-8.05%
$1.88 million $59
Jan 13, 2026 $0.406
-7.39%
$-- $22
Jan 12, 2026 $0.416
+0.00%
$-- $20
Jan 9, 2026 $0.396
-9.13%
$1.87 million $7
Jan 8, 2026 $0.436
+3.63%
$2.06 million $3
Nov 5, 2025 $0.426
+0.00%
$-- $53
Nov 4, 2025 $0.426
-15.15%
$2.01 million $54
Nov 3, 2025 $0.505
-0.77%
$2.39 million $9
Nov 2, 2025 $0.553
+0.00%
$-- $5
Nov 1, 2025 $0.505
+0.00%
$-- $15
Oct 29, 2025 $0.527
-41.15%
$-- $2
Oct 25, 2025 $0.448
-15.88%
$2.12 million $120
Oct 24, 2025 $0.495
-8.53%
$2.34 million $113
Oct 22, 2025 $0.512
+0.00%
$-- $65
Oct 21, 2025 $0.51
+0.00%
$-- $65
Oct 20, 2025 $0.524
+0.00%
$-- $0
Oct 19, 2025 $0.519
-7.14%
$-- $62
Oct 18, 2025 $0.52
-6.07%
$-- $54
Oct 17, 2025 $0.534
-0.02%
$-- $117
Oct 15, 2025 $0.567
+0.00%
$-- $103
Oct 14, 2025 $0.6
+1.07%
$-- $17
Oct 13, 2025 $0.588
+0.00%
$-- $0.1
Oct 12, 2025 $0.591
+9.97%
$2.79 million $110
Oct 11, 2025 $0.558
+0.00%
$-- $42
Oct 9, 2025 $0.608
-2.67%
$-- $63
Oct 8, 2025 $0.65
+9.08%
$-- $108
Oct 7, 2025 $0.644
+13.62%
$3.04 million $52
Sep 18, 2025 $0.478
+1.49%
$-- $1
Sep 17, 2025 $0.458
-2.69%
$2.22 million $1
Sep 16, 2025 $0.486
+7.57%
$2.3 million $0
Sep 8, 2025 $0.434
+2.07%
$2.05 million $0
Sep 7, 2025 $0.426
+2.91%
$2.02 million $0
Sep 6, 2025 $0.414
+0.44%
$1.96 million $0
Aug 30, 2025 $0.398
-0.02%
$-- $0