Coinranking
PooCoin Historical Data
POOCOIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 4, 2026 | $0.251 | +0.31% | ||
| Feb 27, 2026 | $0.249 | +4.65% | ||
| Feb 18, 2026 | $0.247 | +0.05% | ||
| Feb 10, 2026 | $0.254 | -1.59% | ||
| Feb 6, 2026 | $0.279 | +3.30% | ||
| Feb 5, 2026 | $0.277 | -11.15% | ||
| Feb 4, 2026 | $0.308 | -4.38% | ||
| Feb 3, 2026 | $0.334 | +8.49% | ||
| Feb 1, 2026 | $0.314 | -6.71% | ||
| Jan 31, 2026 | $0.342 | -7.09% | ||
| Jan 30, 2026 | $0.342 | +0.00% | ||
| Jan 28, 2026 | $0.362 | +0.00% | ||
| Jan 27, 2026 | $0.354 | +0.00% | ||
| Jan 25, 2026 | $0.354 | +0.00% | ||
| Jan 24, 2026 | $0.367 | +3.34% | ||
| Jan 22, 2026 | $0.364 | +0.00% | ||
| Jan 14, 2026 | $0.397 | -8.05% | ||
| Jan 13, 2026 | $0.406 | -7.39% | ||
| Jan 12, 2026 | $0.416 | +0.00% | ||
| Jan 9, 2026 | $0.396 | -9.13% | ||
| Jan 8, 2026 | $0.436 | +3.63% | ||
| Nov 5, 2025 | $0.426 | +0.00% | ||
| Nov 4, 2025 | $0.426 | -15.15% | ||
| Nov 3, 2025 | $0.505 | -0.77% | ||
| Nov 2, 2025 | $0.553 | +0.00% | ||
| Nov 1, 2025 | $0.505 | +0.00% | ||
| Oct 29, 2025 | $0.527 | -41.15% | ||
| Oct 25, 2025 | $0.448 | -15.88% | ||
| Oct 24, 2025 | $0.495 | -8.53% | ||
| Oct 22, 2025 | $0.512 | +0.00% | ||
| Oct 21, 2025 | $0.51 | +0.00% | ||
| Oct 20, 2025 | $0.524 | +0.00% | ||
| Oct 19, 2025 | $0.519 | -7.14% | ||
| Oct 18, 2025 | $0.52 | -6.07% | ||
| Oct 17, 2025 | $0.534 | -0.02% | ||
| Oct 15, 2025 | $0.567 | +0.00% | ||
| Oct 14, 2025 | $0.6 | +1.07% | ||
| Oct 13, 2025 | $0.588 | +0.00% | ||
| Oct 12, 2025 | $0.591 | +9.97% | ||
| Oct 11, 2025 | $0.558 | +0.00% | ||
| Oct 9, 2025 | $0.608 | -2.67% | ||
| Oct 8, 2025 | $0.65 | +9.08% | ||
| Oct 7, 2025 | $0.644 | +13.62% | ||
| Sep 18, 2025 | $0.478 | +1.49% | ||
| Sep 17, 2025 | $0.458 | -2.69% | ||
| Sep 16, 2025 | $0.486 | +7.57% | ||
| Sep 8, 2025 | $0.434 | +2.07% | ||
| Sep 7, 2025 | $0.426 | +2.91% | ||
| Sep 6, 2025 | $0.414 | +0.44% | ||
| Aug 30, 2025 | $0.398 | -0.02% | ||