Coinranking
PooCoin Historical Data
POOCOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2 PM | $0.235 | -0.07% | ||
| Sep 23, 1 PM | $0.239 | +0.57% | ||
| Sep 23, 8 AM | $0.241 | -1.51% | ||
| Sep 23, 4 AM | $0.247 | +0.00% | ||
| Sep 23, 1 AM | $0.241 | +0.05% | ||
| Sep 23, 12 AM | $0.23 | +0.00% | ||
| Sep 22, 6 PM | $0.241 | +0.05% | ||
| Sep 22, 4 PM | $0.241 | -1.46% | ||
| Sep 22, 2 PM | $0.241 | +0.19% | ||
| Sep 22, 1 PM | $0.241 | +0.00% | ||
| Sep 22, 11 AM | $0.241 | +0.32% | ||
| Sep 22, 8 AM | $0.241 | +0.00% | ||
| Sep 22, 7 AM | $0.241 | +0.32% | ||
| Sep 22, 6 AM | $0.24 | +4.98% | ||
| Sep 22, 1 AM | $0.243 | +0.35% | ||
| Sep 21, 9 PM | $0.246 | +0.00% | ||
| Sep 21, 5 PM | $0.244 | +0.00% | ||
| Sep 21, 4 PM | $0.245 | -0.94% | ||
| Sep 21, 3 PM | $0.244 | -0.04% | ||
| Sep 21, 1 PM | $0.242 | -0.26% | ||
| Sep 21, 12 PM | $0.242 | +0.34% | ||
| Sep 21, 10 AM | $0.238 | +6.67% | ||
| Sep 21, 4 AM | $0.238 | +0.46% | ||
| Sep 21, 2 AM | $0.238 | +0.47% | ||
| Sep 20, 10 PM | $0.239 | +0.00% | ||
| Sep 20, 3 PM | $0.234 | +1.36% | ||
| Sep 20, 11 AM | $0.234 | +0.00% | ||
| Sep 20, 10 AM | $0.231 | +2.17% | ||
| Sep 20, 9 AM | $0.229 | +0.11% | ||
| Sep 20, 1 AM | $0.233 | +0.00% | ||
| Sep 19, 5 PM | $0.235 | +6.59% | ||
| Sep 19, 1 PM | $0.235 | +0.00% | ||
| Sep 19, 12 PM | $0.235 | -1.47% | ||
| Sep 19, 7 AM | $0.221 | +0.42% | ||
| Sep 19, 5 AM | $0.221 | +0.65% | ||
| Sep 19, 2 AM | $0.23 | +5.51% | ||
| Sep 18, 11 PM | $0.233 | -1.67% | ||
| Sep 18, 5 PM | $0.232 | +0.19% | ||
| Sep 18, 8 AM | $0.239 | +0.00% | ||
| Sep 17, 10 AM | $0.221 | +0.00% | ||
| Sep 17, 4 AM | $0.221 | +0.00% | ||
| Sep 17, 3 AM | $0.222 | +0.00% | ||
| Sep 17, 12 AM | $0.221 | +0.00% | ||
| Sep 16, 9 PM | $0.22 | +0.00% | ||
| Sep 16, 11 AM | $0.217 | +0.01% | ||
| Sep 16, 8 AM | $0.217 | +0.00% | ||
| Sep 16, 7 AM | $0.217 | +0.01% | ||
| Sep 16, 12 AM | $0.222 | +0.00% | ||
| Sep 15, 9 PM | $0.218 | +0.00% | ||
| Sep 15, 4 PM | $0.22 | +0.00% | ||