Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PooCoin Historical Data

POOCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 AM $0.208
+0.00%
$982,023 $23
May 30, 9 AM $0.227
+0.00%
$1.07 million $27
May 30, 8 AM $0.207
+0.00%
$976,503 $26
May 30, 7 AM $0.226
+0.00%
$1.07 million $29
May 30, 6 AM $0.21
+0.00%
$990,435 $26
May 30, 5 AM $0.207
+0.00%
$977,719 $25
May 30, 4 AM $0.203
+0.00%
$958,229 $23
May 30, 3 AM $0.203
+0.00%
$958,425 $23
May 30, 2 AM $0.203
+1.84%
$959,090 $18
May 30, 1 AM $0.199
+0.00%
$940,278 $15
May 29, 8 AM $0.198
+0.00%
$935,609 $11
May 29, 12 AM $0.197
+0.00%
$931,264 $40,991
May 28, 9 PM $0.198
+0.00%
$936,377 $44,381
May 28, 7 PM $0.204
+0.00%
$962,155 $44,343
May 28, 4 PM $0.215
+0.00%
$1.02 million $43,963
May 28, 12 PM $0.196
+0.00%
$923,155 $43,827
May 28, 9 AM $0.196
+0.00%
$924,348 $43,870
May 28, 8 AM $0.196
-0.64%
$925,493 $43,826
May 28, 7 AM $0.198
-8.11%
$932,865 $43,882
May 28, 6 AM $0.199
+0.07%
$941,403 $42,439
May 28, 5 AM $0.199
-19.58%
$938,181 $42,534
May 28, 4 AM $0.247
+0.00%
$1.17 million $31
May 27, 8 PM $0.253
+0.00%
$1.2 million $21
May 27, 6 PM $0.254
+0.00%
$1.2 million $4
May 27, 2 PM $0.254
+0.00%
$1.2 million $154
May 27, 1 AM $0.257
+0.00%
$1.21 million $531
May 26, 6 PM $0.256
+0.19%
$1.21 million $733
May 26, 5 PM $0.256
+0.00%
$1.21 million $615
May 26, 9 AM $0.256
+0.13%
$1.21 million $614
May 26, 8 AM $0.256
-0.06%
$1.21 million $547
May 26, 6 AM $0.257
-0.27%
$1.21 million $535
May 26, 5 AM $0.257
+0.01%
$1.21 million $241
May 25, 8 PM $0.259
+0.00%
$1.22 million $245
May 25, 7 PM $0.259
+0.03%
$1.22 million $47
May 25, 6 PM $0.259
+0.00%
$1.22 million $7
May 25, 2 PM $0.262
+0.00%
$1.24 million $81
May 24, 4 PM $0.257
+0.04%
$1.21 million $122
May 24, 3 PM $0.257
+0.05%
$1.21 million $122
May 22, 11 PM $0.255
+0.00%
$1.2 million $384
May 22, 12 PM $0.257
+0.00%
$1.21 million $372
May 22, 11 AM $0.254
+3.83%
$1.2 million $318
May 21, 3 PM $0.25
+2.10%
$1.18 million $34
May 20, 6 PM $0.255
+0.00%
$1.2 million $9
May 18, 10 AM $0.251
-1.51%
$1.19 million $100
May 18, 8 AM $0.252
+0.00%
$1.19 million $4
May 18, 1 AM $0.258
+0.00%
$1.22 million $3
May 18, 12 AM $0.262
+0.00%
$1.23 million $3
May 17, 7 AM $0.27
+1.24%
$1.27 million $123
May 16, 2 PM $0.252
+0.00%
$1.19 million $193
May 16, 1 PM $0.249
+0.00%
$1.18 million $122