Coinranking
PooCoin Historical Data
POOCOIN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 2 PM | $0.172 | +0.00% | ||
| Jun 25, 6 AM | $0.226 | +0.14% | ||
| Jun 24, 5 PM | $0.188 | -1.06% | ||
| Jun 24, 4 PM | $0.188 | +0.00% | ||
| Jun 24, 10 AM | $0.193 | -3.34% | ||
| Jun 23, 4 PM | $0.18 | +0.00% | ||
| Jun 23, 12 PM | $0.18 | +0.33% | ||
| Jun 23, 3 AM | $0.197 | +0.09% | ||
| Jun 22, 7 PM | $0.185 | -0.43% | ||
| Jun 22, 6 PM | $0.186 | -0.19% | ||
| Jun 22, 5 PM | $0.186 | +0.03% | ||
| Jun 22, 2 PM | $0.188 | +0.00% | ||
| Jun 22, 1 PM | $0.201 | +0.00% | ||
| Jun 21, 10 PM | $0.183 | +0.00% | ||
| Jun 21, 7 PM | $0.187 | +0.00% | ||
| Jun 21, 3 PM | $0.197 | +0.00% | ||
| Jun 19, 8 PM | $0.181 | +0.00% | ||
| Jun 19, 1 PM | $0.192 | -0.01% | ||
| Jun 19, 1 AM | $0.181 | +0.00% | ||
| Jun 18, 8 PM | $0.181 | +0.00% | ||
| Jun 18, 6 PM | $0.18 | +0.06% | ||
| Jun 16, 9 PM | $0.193 | +0.00% | ||
| Jun 16, 3 AM | $0.201 | +5.37% | ||
| Jun 16, 1 AM | $0.204 | +0.00% | ||
| Jun 15, 3 PM | $0.194 | -0.28% | ||
| Jun 15, 1 PM | $0.203 | -2.09% | ||
| Jun 15, 10 AM | $0.205 | +0.00% | ||
| Jun 15, 12 AM | $0.189 | +0.00% | ||
| Jun 14, 11 PM | $0.19 | +0.00% | ||
| Jun 14, 10 PM | $0.191 | +1.30% | ||
| Jun 14, 5 PM | $0.189 | +0.08% | ||
| Jun 14, 11 AM | $0.191 | +0.00% | ||
| Jun 14, 10 AM | $0.191 | +0.00% | ||
| Jun 14, 9 AM | $0.202 | +7.52% | ||
| Jun 13, 11 PM | $0.19 | +0.26% | ||
| Jun 12, 4 PM | $0.189 | +0.00% | ||
| Jun 12, 1 AM | $0.202 | +0.00% | ||
| Jun 11, 4 PM | $0.186 | +0.00% | ||
| Jun 11, 10 AM | $0.197 | +5.61% | ||
| Jun 11, 6 AM | $0.199 | +6.76% | ||
| Jun 10, 6 PM | $0.183 | -0.14% | ||
| Jun 9, 9 PM | $0.186 | +0.00% | ||
| Jun 9, 12 PM | $0.186 | +0.09% | ||
| Jun 9, 11 AM | $0.186 | -0.25% | ||
| Jun 9, 4 AM | $0.187 | +0.36% | ||
| Jun 8, 10 PM | $0.188 | +0.00% | ||
| Jun 8, 9 PM | $0.191 | +1.20% | ||
| Jun 8, 3 PM | $0.19 | +1.08% | ||
| Jun 8, 12 PM | $0.196 | -2.92% | ||
| Jun 7, 10 PM | $0.186 | +0.08% | ||