Coinranking
PooCoin Historical Data
POOCOIN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.237 | -0.33% | ||
| Sep 14 | $0.239 | +2.50% | ||
| Sep 7 | $0.225 | -2.44% | ||
| Aug 31 | $0.235 | +8.01% | ||
| Aug 24 | $0.22 | -0.49% | ||
| Aug 17 | $0.224 | +70.25T% | ||
| Aug 10 | $0.189 | +1.03% | ||
| Aug 3 | $0 | -100.00% | ||
| Jul 27 | $0.0₁₆32 | -100.00% | ||
| Jul 20 | $0.0885 | +1.11% | ||
| Jul 13 | $0.0₁₆16 | -100.00% | ||
| Jul 6 | $0.179 | -7.63% | ||
| Jun 29 | $0.179 | -2.66% | ||
| Jun 22 | $0.171 | -14.72% | ||
| Jun 15 | $0.181 | -4.14% | ||
| Jun 8 | $0.19 | -5.84% | ||
| Jun 1 | $0.186 | -12.35% | ||
| May 25 | $0.225 | -14.11% | ||
| May 18 | $0.255 | -2.47% | ||
| May 11 | $0.252 | +12.76% | ||
| May 4 | $0.212 | -14.07% | ||
| Apr 27 | $0.256 | +4.36% | ||
| Apr 13 | $0.257 | +0.00% | ||
| Mar 2 | $0.251 | +0.31% | ||
| Feb 23 | $0.249 | +4.65% | ||
| Feb 16 | $0.247 | +0.05% | ||
| Feb 9 | $0.254 | -1.59% | ||
| Feb 2 | $0.279 | -9.57% | ||
| Jan 26 | $0.342 | -3.46% | ||
| Jan 19 | $0.367 | +0.99% | ||
| Jan 12 | $0.397 | -4.48% | ||
| Jan 5 | $0.396 | -6.07% | ||
| Nov 3 | $0.426 | -16.31% | ||
| Oct 27 | $0.505 | -43.64% | ||
| Oct 20 | $0.448 | -14.44% | ||
| Oct 13 | $0.52 | -11.62% | ||
| Oct 6 | $0.558 | -1.60% | ||
| Sep 15 | $0.478 | +5.63% | ||
| Sep 8 | $0.434 | +2.07% | ||
| Sep 1 | $0.414 | +0.44% | ||
| Aug 25 | $0.398 | -0.02% | ||
| Aug 18 | $0.422 | +7.38% | ||
| Jul 28 | $3.03 | +655.66% | ||
| Jul 21 | $0.378 | +3.83% | ||
| Jul 14 | $0.352 | +5.69% | ||
| Jul 7 | $0.33 | +2.30% | ||
| Apr 7 | $0.107 | -61.46% | ||
| Mar 31 | $0.299 | -0.01% | ||
| Mar 24 | $0.429 | +33.48% | ||
| Mar 17 | $0.327 | -0.32% | ||
Previous Next