Flap Machine Historical Data

FMC Page 8
Download
Date Close Price change Market cap Trading volume
12:09 PM $0.0000377
+0.38%
$-- $1.24 million
12:08 PM $0.0000375
+4.40%
$-- $1.24 million
12:07 PM $0.0000362
+0.81%
$-- $1.24 million
12:06 PM $0.0000364
+15.01%
$-- $1.24 million
12:05 PM $0.0000316
-17.49%
$-- $1.23 million
12:04 PM $0.0000383
-19.12%
$-- $1.23 million
12:03 PM $0.0000491
-0.80%
$-- $1.23 million
12:02 PM $0.0000496
-9.71%
$-- $1.23 million
12:01 PM $0.0000536
-13.60%
$-- $1.23 million
12:00 PM $0.0000661
+3.38%
$-- $1.23 million
11:59 AM $0.0000684
-3.11%
$-- $1.22 million
11:58 AM $0.0000664
+41.35%
$-- $1.22 million
11:57 AM $0.0000469
-7.67%
$-- $1.22 million
11:56 AM $0.000051
-10.50%
$-- $1.22 million
11:55 AM $0.0000548
-5.92%
$-- $1.22 million
11:54 AM $0.0000579
+58.44%
$-- $1.21 million
11:53 AM $0.0000365
+5.55%
$-- $1.21 million
11:52 AM $0.0000345
-4.72%
$-- $1.21 million
11:51 AM $0.0000361
-11.80%
$-- $1.21 million
11:50 AM $0.0000399
+60.03%
$-- $1.2 million
11:49 AM $0.000024
+1.20%
$-- $1.2 million
11:48 AM $0.0000224
-16.58%
$-- $1.2 million
11:47 AM $0.0000227
+8.51%
$-- $1.2 million
11:46 AM $0.0000193
+3.27%
$-- $1.2 million
11:45 AM $0.0000202
-2.86%
$-- $1.2 million
11:44 AM $0.0000195
-8.95%
$-- $1.2 million
11:43 AM $0.0000215
+13.47%
$-- $1.2 million
11:42 AM $0.0000182
+0.67%
$-- $1.2 million
11:41 AM $0.0000176
+35.30%
$-- $1.19 million
11:35 AM $0.000012
+0.50%
$-- $1.19 million
11:33 AM $0.0000118
+0.00%
$-- $1.19 million
11:30 AM $0.0000119
+0.00%
$-- $1.19 million
11:28 AM $0.0000119
+0.00%
$-- $1.19 million
11:16 AM $0.0000119
+0.00%
$-- $1.19 million
11:13 AM $0.0000119
+2.51%
$-- $1.19 million
11:11 AM $0.0000116
-0.38%
$-- $1.19 million
11:08 AM $0.0000116
+0.00%
$-- $1.19 million
11:04 AM $0.0000117
+0.00%
$-- $1.19 million
11:01 AM $0.0000117
+0.00%
$-- $1.19 million
10:58 AM $0.0000117
+0.00%
$-- $1.19 million
10:55 AM $0.0000116
+0.00%
$-- $1.19 million
10:53 AM $0.0000116
+0.00%
$-- $1.19 million
10:51 AM $0.0000116
+0.00%
$-- $1.19 million
10:47 AM $0.0000117
+0.00%
$-- $1.19 million
10:44 AM $0.0000118
+0.00%
$-- $1.19 million
10:39 AM $0.0000125
+0.00%
$-- $1.19 million
10:35 AM $0.0000125
+0.00%
$-- $1.19 million
10:33 AM $0.0000125
+0.00%
$-- $1.19 million
10:32 AM $0.0000124
+2.96%
$-- $1.19 million
10:31 AM $0.0000121
+0.00%
$-- $1.19 million