Flap Machine Historical Data

FMC Page 3
Download
Date Close Price change Market cap Trading volume
7:03 PM $0.0000179
+0.00%
$-- $112,987
7:01 PM $0.0000177
+0.00%
$-- $113,027
6:59 PM $0.0000176
+0.00%
$-- $113,933
6:58 PM $0.0000177
+0.00%
$-- $114,485
6:54 PM $0.0000177
+0.00%
$-- $115,182
6:50 PM $0.0000175
+0.00%
$-- $115,781
6:47 PM $0.0000176
+0.00%
$-- $115,486
6:39 PM $0.0000177
+0.00%
$-- $116,729
6:31 PM $0.0000187
+0.00%
$-- $118,345
6:29 PM $0.0000188
+0.00%
$-- $118,853
6:28 PM $0.0000188
-0.06%
$-- $119,180
6:18 PM $0.0000188
+0.00%
$-- $123,904
6:17 PM $0.0000189
-2.41%
$-- $124,668
6:09 PM $0.0000194
+0.00%
$-- $135,660
6:08 PM $0.0000194
+0.00%
$-- $136,555
6:01 PM $0.0000194
+0.00%
$-- $190,148
5:59 PM $0.0000192
+0.28%
$-- $208,845
5:54 PM $0.0000189
+0.83%
$-- $240,405
5:52 PM $0.0000187
+0.00%
$-- $247,471
5:47 PM $0.0000205
+0.00%
$-- $268,204
5:38 PM $0.0000206
+0.00%
$-- $299,353
5:32 PM $0.0000206
+0.00%
$-- $322,688
5:29 PM $0.0000206
+0.00%
$-- $338,740
5:23 PM $0.0000206
+0.00%
$-- $392,607
5:20 PM $0.0000206
+0.00%
$-- $463,375
5:11 PM $0.0000223
+0.00%
$-- $512,209
5:10 PM $0.0000223
+0.00%
$-- $519,382
5:07 PM $0.0000223
+0.00%
$-- $559,806
5:06 PM $0.0000224
+0.00%
$-- $576,212
5:05 PM $0.0000225
+0.00%
$-- $594,855
5:04 PM $0.0000226
+0.00%
$-- $594,965
5:02 PM $0.0000227
+0.00%
$-- $619,294
4:56 PM $0.0000233
-2.36%
$-- $745,277
4:51 PM $0.0000243
+0.00%
$-- $991,491
4:42 PM $0.0000239
+0.35%
$-- $1.1 million
4:40 PM $0.0000238
+0.00%
$-- $1.11 million
4:38 PM $0.0000238
+0.50%
$-- $1.11 million
4:36 PM $0.0000243
+0.00%
$-- $1.11 million
4:35 PM $0.0000244
+0.00%
$-- $1.12 million
4:32 PM $0.0000246
+0.26%
$-- $1.13 million
4:31 PM $0.0000245
+0.00%
$-- $1.14 million
4:28 PM $0.0000245
-0.62%
$-- $1.2 million
4:27 PM $0.0000246
+0.65%
$-- $1.24 million
4:26 PM $0.0000244
-0.02%
$-- $1.25 million
4:25 PM $0.0000242
+0.00%
$-- $1.25 million
4:24 PM $0.0000241
+0.00%
$-- $1.25 million
4:23 PM $0.0000225
+0.00%
$-- $1.25 million
4:22 PM $0.0000226
+0.00%
$-- $1.25 million
4:21 PM $0.0000208
+0.00%
$-- $1.25 million
4:20 PM $0.0000203
+0.00%
$-- $1.25 million