Flap Machine Historical Data

FMC Page 10
Download
Date Close Price change Market cap Trading volume
9:09 AM $0.0000137
+0.00%
$-- $1.19 million
9:07 AM $0.0000141
-6.03%
$-- $1.19 million
9:05 AM $0.000015
+0.00%
$-- $1.19 million
9:04 AM $0.0000151
-0.61%
$-- $1.19 million
9:00 AM $0.0000155
+0.00%
$-- $1.19 million
8:55 AM $0.0000156
+0.00%
$-- $1.19 million
8:54 AM $0.0000158
+0.00%
$-- $1.19 million
8:53 AM $0.0000159
+0.00%
$-- $1.19 million
8:52 AM $0.0000159
+0.00%
$-- $1.19 million
8:50 AM $0.0000158
+0.00%
$-- $1.19 million
8:49 AM $0.000016
+0.00%
$-- $1.19 million
8:47 AM $0.0000161
+0.00%
$-- $1.19 million
8:45 AM $0.0000161
+0.00%
$-- $1.19 million
8:43 AM $0.000016
+0.00%
$-- $1.19 million
8:42 AM $0.0000159
+0.00%
$-- $1.19 million
8:38 AM $0.0000159
+0.00%
$-- $1.19 million
8:36 AM $0.0000159
+0.00%
$-- $1.19 million
8:35 AM $0.0000162
+0.00%
$-- $1.19 million
8:33 AM $0.0000163
+0.00%
$-- $1.19 million
8:29 AM $0.0000164
+0.00%
$-- $1.19 million
8:28 AM $0.0000164
+0.12%
$-- $1.19 million
8:27 AM $0.0000163
-0.33%
$-- $1.19 million
8:24 AM $0.000017
-0.66%
$-- $1.19 million
8:20 AM $0.0000172
+0.00%
$-- $1.19 million
8:12 AM $0.0000172
+0.00%
$-- $1.19 million
8:11 AM $0.000018
+0.00%
$-- $1.19 million
8:08 AM $0.0000183
+0.00%
$-- $1.19 million
8:03 AM $0.0000183
+0.00%
$-- $1.2 million
8:00 AM $0.0000183
+0.03%
$-- $1.19 million
Download