Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 AM $0.00278
+0.13%
$591,566 $59,162
Apr 4, 8 AM $0.00278
-0.31%
$590,727 $59,811
Apr 4, 7 AM $0.00278
-0.11%
$592,396 $61,727
Apr 4, 6 AM $0.00278
-0.18%
$592,376 $61,744
Apr 4, 5 AM $0.00278
+1.08%
$591,974 $62,241
Apr 4, 4 AM $0.00275
-0.40%
$584,522 $62,209
Apr 4, 3 AM $0.00276
-0.63%
$586,894 $62,636
Apr 4, 2 AM $0.00278
-0.10%
$591,999 $63,061
Apr 4, 1 AM $0.00279
-0.94%
$593,522 $63,583
Apr 4, 12 AM $0.00282
-0.08%
$599,179 $63,291
Apr 3, 11 PM $0.00282
+0.21%
$599,665 $64,066
Apr 3, 10 PM $0.00281
-0.81%
$598,397 $64,815
Apr 3, 9 PM $0.00284
+0.96%
$603,216 $65,365
Apr 3, 8 PM $0.00281
+0.70%
$597,467 $64,325
Apr 3, 7 PM $0.00279
-0.50%
$593,057 $63,542
Apr 3, 6 PM $0.0028
+0.25%
$596,014 $63,165
Apr 3, 5 PM $0.00279
+0.44%
$594,516 $64,422
Apr 3, 4 PM $0.00278
+0.55%
$591,808 $64,820
Apr 3, 3 PM $0.00277
+0.93%
$588,552 $64,569
Apr 3, 2 PM $0.00274
+0.08%
$583,128 $63,199
Apr 3, 1 PM $0.00274
+0.00%
$582,644 $61,512
Apr 3, 12 PM $0.00274
-0.12%
$582,395 $61,730
Apr 3, 11 AM $0.00274
+0.02%
$583,067 $61,628
Apr 3, 10 AM $0.00274
-0.37%
$582,934 $62,195
Apr 3, 9 AM $0.00275
+0.33%
$585,203 $62,925
Apr 3, 8 AM $0.00274
-0.35%
$583,265 $62,322
Apr 3, 7 AM $0.00275
+0.24%
$585,321 $60,860
Apr 3, 6 AM $0.00274
+0.59%
$583,936 $61,850
Apr 3, 5 AM $0.00273
-0.37%
$580,533 $62,119
Apr 3, 4 AM $0.00274
+0.02%
$582,450 $62,819
Apr 3, 3 AM $0.00274
+0.59%
$582,339 $62,515
Apr 3, 2 AM $0.00272
-0.40%
$578,915 $61,183
Apr 3, 1 AM $0.00273
-0.48%
$581,160 $61,258
Apr 3, 12 AM $0.00274
-0.36%
$583,819 $61,101
Apr 2, 11 PM $0.00275
+0.16%
$585,920 $61,222
Apr 2, 10 PM $0.00275
+0.36%
$584,970 $61,091
Apr 2, 9 PM $0.00274
+0.33%
$582,882 $61,485
Apr 2, 8 PM $0.00273
-0.39%
$580,608 $62,289
Apr 2, 7 PM $0.00274
+0.07%
$582,856 $61,883
Apr 2, 6 PM $0.00274
+0.91%
$582,442 $63,041
Apr 2, 5 PM $0.00271
+0.07%
$577,215 $62,739
Apr 2, 4 PM $0.00271
+0.41%
$576,559 $63,168
Apr 2, 3 PM $0.0027
-0.35%
$574,232 $63,268
Apr 2, 2 PM $0.00271
-0.48%
$576,256 $62,910
Apr 2, 1 PM $0.00272
-0.43%
$579,054 $62,362
Apr 2, 12 PM $0.00273
+0.47%
$580,712 $62,438
Apr 2, 11 AM $0.00272
+0.01%
$577,980 $62,563
Apr 2, 10 AM $0.00272
+0.77%
$577,935 $61,980
Apr 2, 9 AM $0.0027
-0.63%
$573,520 $61,560
Apr 2, 8 AM $0.00271
-0.06%
$577,128 $62,877