Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cybro Token Historical Data

CYBRO Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 AM $0.00262
-4.65%
$557,833 $61,562
Apr 6, 9 AM $0.00276
+0.32%
$586,234 $53,939
Apr 6, 8 AM $0.00275
-0.67%
$584,183 $54,149
Apr 6, 7 AM $0.00276
+0.23%
$586,747 $54,098
Apr 6, 6 AM $0.00275
-0.94%
$585,396 $54,244
Apr 6, 5 AM $0.00277
+0.34%
$589,573 $53,686
Apr 6, 4 AM $0.00277
-0.27%
$588,921 $53,389
Apr 6, 3 AM $0.00277
-0.08%
$589,249 $53,042
Apr 6, 2 AM $0.00277
-0.01%
$588,727 $52,834
Apr 6, 1 AM $0.00277
+0.54%
$588,764 $53,371
Apr 6, 12 AM $0.00276
-0.70%
$586,458 $53,850
Apr 5, 11 PM $0.00278
+0.48%
$590,610 $53,298
Apr 5, 10 PM $0.00276
-0.23%
$587,804 $53,305
Apr 5, 9 PM $0.00277
-0.49%
$589,151 $53,384
Apr 5, 8 PM $0.00278
+0.09%
$592,049 $53,730
Apr 5, 7 PM $0.00278
-0.12%
$591,506 $53,650
Apr 5, 6 PM $0.00278
+0.01%
$592,230 $53,631
Apr 5, 5 PM $0.00278
-0.29%
$592,151 $53,875
Apr 5, 4 PM $0.00279
+0.71%
$593,942 $53,794
Apr 5, 3 PM $0.00277
-0.06%
$589,637 $53,821
Apr 5, 2 PM $0.00277
-0.64%
$588,776 $53,134
Apr 5, 1 PM $0.00279
+0.51%
$593,066 $52,336
Apr 5, 12 PM $0.00277
+0.24%
$590,077 $53,462
Apr 5, 11 AM $0.00277
-0.44%
$590,059 $53,357
Apr 5, 10 AM $0.00278
+0.24%
$591,727 $52,462
Apr 5, 9 AM $0.00278
+0.25%
$590,522 $52,002
Apr 5, 8 AM $0.00277
-0.22%
$589,051 $51,192
Apr 5, 7 AM $0.00278
+0.65%
$590,796 $50,583
Apr 5, 6 AM $0.00276
-0.09%
$586,986 $50,145
Apr 5, 5 AM $0.00276
-0.39%
$587,495 $50,660
Apr 5, 4 AM $0.00277
-0.43%
$589,784 $50,784
Apr 5, 3 AM $0.00278
+0.90%
$592,305 $51,221
Apr 5, 2 AM $0.00276
-0.32%
$588,155 $51,701
Apr 5, 1 AM $0.00277
-0.15%
$590,032 $51,067
Apr 5, 12 AM $0.00277
+0.44%
$590,137 $51,425
Apr 4, 11 PM $0.00276
-0.25%
$587,556 $51,158
Apr 4, 10 PM $0.00277
-0.13%
$589,010 $50,165
Apr 4, 9 PM $0.00277
+0.54%
$590,289 $49,964
Apr 4, 8 PM $0.00276
+0.01%
$587,089 $50,292
Apr 4, 7 PM $0.00276
-0.32%
$587,058 $51,810
Apr 4, 6 PM $0.00277
+0.38%
$588,714 $52,011
Apr 4, 5 PM $0.00276
+0.07%
$587,756 $51,998
Apr 4, 4 PM $0.00277
-0.12%
$588,431 $52,565
Apr 4, 3 PM $0.00277
+0.02%
$589,111 $53,830
Apr 4, 2 PM $0.00277
-0.40%
$588,566 $55,940
Apr 4, 1 PM $0.00278
+0.14%
$590,760 $57,943
Apr 4, 12 PM $0.00277
-0.23%
$589,946 $57,316
Apr 4, 11 AM $0.00278
+0.20%
$590,535 $57,782
Apr 4, 10 AM $0.00277
-0.38%
$589,338 $58,470
Apr 4, 9 AM $0.00278
+0.13%
$591,566 $59,162