Coinranking
Cybro Token Historical Data
CYBRO
Page 87
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 12 PM | $0.0025 | -0.26% | ||
| Apr 8, 11 AM | $0.00251 | -0.90% | ||
| Apr 8, 10 AM | $0.00253 | -0.26% | ||
| Apr 8, 9 AM | $0.00254 | -0.49% | ||
| Apr 8, 8 AM | $0.00255 | -0.20% | ||
| Apr 8, 7 AM | $0.00255 | +0.35% | ||
| Apr 8, 6 AM | $0.00254 | +0.20% | ||
| Apr 8, 5 AM | $0.00254 | +0.49% | ||
| Apr 8, 4 AM | $0.00252 | -0.11% | ||
| Apr 8, 3 AM | $0.00252 | -0.18% | ||
| Apr 8, 2 AM | $0.00252 | -1.11% | ||
| Apr 8, 1 AM | $0.00255 | -0.68% | ||
| Apr 8, 12 AM | $0.00257 | +0.08% | ||
| Apr 7, 11 PM | $0.00257 | +0.13% | ||
| Apr 7, 10 PM | $0.00256 | -1.46% | ||
| Apr 7, 9 PM | $0.0026 | +1.41% | ||
| Apr 7, 8 PM | $0.00256 | +1.75% | ||
| Apr 7, 7 PM | $0.00253 | -0.51% | ||
| Apr 7, 6 PM | $0.00254 | +0.28% | ||
| Apr 7, 5 PM | $0.00253 | -1.17% | ||
| Apr 7, 4 PM | $0.00256 | +1.44% | ||
| Apr 7, 3 PM | $0.00253 | -0.46% | ||
| Apr 7, 2 PM | $0.00254 | -0.67% | ||
| Apr 7, 1 PM | $0.00255 | +0.83% | ||
| Apr 7, 12 PM | $0.00253 | -0.93% | ||
| Apr 7, 11 AM | $0.00256 | -1.45% | ||
| Apr 7, 10 AM | $0.00259 | -0.95% | ||
| Apr 7, 9 AM | $0.00262 | +1.64% | ||
| Apr 7, 8 AM | $0.00258 | +1.04% | ||
| Apr 7, 7 AM | $0.00255 | -0.29% | ||
| Apr 7, 6 AM | $0.00256 | +0.23% | ||
| Apr 7, 5 AM | $0.00255 | -0.06% | ||
| Apr 7, 4 AM | $0.00255 | -0.22% | ||
| Apr 7, 3 AM | $0.00256 | +0.33% | ||
| Apr 7, 2 AM | $0.00255 | +0.02% | ||
| Apr 7, 1 AM | $0.00255 | +0.25% | ||
| Apr 7, 12 AM | $0.00254 | -1.06% | ||
| Apr 6, 11 PM | $0.00257 | +0.24% | ||
| Apr 6, 10 PM | $0.00257 | +0.53% | ||
| Apr 6, 9 PM | $0.00255 | +0.12% | ||
| Apr 6, 8 PM | $0.00255 | +0.16% | ||
| Apr 6, 7 PM | $0.00255 | -0.09% | ||
| Apr 6, 6 PM | $0.00256 | +0.08% | ||
| Apr 6, 5 PM | $0.00256 | +0.04% | ||
| Apr 6, 4 PM | $0.00256 | +0.67% | ||
| Apr 6, 3 PM | $0.00254 | -0.78% | ||
| Apr 6, 2 PM | $0.00256 | +0.39% | ||
| Apr 6, 1 PM | $0.00255 | +0.11% | ||
| Apr 6, 12 PM | $0.00255 | -0.73% | ||
| Apr 6, 11 AM | $0.00257 | -2.06% | ||