Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cybro Token Historical Data

CYBRO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 1 PM $0.00251
-0.11%
$533,486 $59,844
Apr 10, 12 PM $0.00252
+0.35%
$535,222 $60,541
Apr 10, 11 AM $0.0025
-0.57%
$532,034 $59,766
Apr 10, 10 AM $0.00252
+0.70%
$535,084 $58,707
Apr 10, 9 AM $0.0025
-0.26%
$531,977 $58,882
Apr 10, 8 AM $0.00251
-1.03%
$533,349 $58,514
Apr 10, 7 AM $0.00253
-0.89%
$538,905 $56,355
Apr 10, 6 AM $0.00256
+0.20%
$543,718 $57,184
Apr 10, 5 AM $0.00255
-1.01%
$542,715 $57,477
Apr 10, 4 AM $0.00258
+0.16%
$548,546 $58,079
Apr 10, 3 AM $0.00257
-0.16%
$547,094 $57,870
Apr 10, 2 AM $0.00258
+0.25%
$547,944 $57,851
Apr 10, 1 AM $0.00258
+0.46%
$548,383 $57,562
Apr 10, 12 AM $0.00256
+0.59%
$544,671 $57,389
Apr 9, 11 PM $0.00254
+0.46%
$540,048 $56,250
Apr 9, 10 PM $0.00253
-0.55%
$537,570 $56,788
Apr 9, 9 PM $0.00254
-0.15%
$540,339 $57,394
Apr 9, 8 PM $0.00254
-1.37%
$541,037 $56,610
Apr 9, 7 PM $0.00258
-0.04%
$548,245 $57,796
Apr 9, 6 PM $0.00258
+1.17%
$548,447 $58,622
Apr 9, 5 PM $0.00255
+0.19%
$543,060 $59,277
Apr 9, 4 PM $0.00255
+0.37%
$542,039 $59,291
Apr 9, 3 PM $0.00254
-0.69%
$539,951 $59,729
Apr 9, 2 PM $0.00256
-0.45%
$543,707 $60,172
Apr 9, 1 PM $0.00257
-0.34%
$546,163 $58,835
Apr 9, 12 PM $0.00257
-0.26%
$546,911 $57,474
Apr 9, 11 AM $0.00258
+0.52%
$548,394 $56,202
Apr 9, 10 AM $0.00256
+1.47%
$544,094 $59,999
Apr 9, 9 AM $0.00252
+0.24%
$535,813 $58,415
Apr 9, 8 AM $0.00251
-0.29%
$533,255 $57,402
Apr 9, 7 AM $0.00251
+0.27%
$534,799 $57,322
Apr 9, 6 AM $0.00251
-0.41%
$533,354 $55,633
Apr 9, 5 AM $0.00251
+0.26%
$534,418 $55,160
Apr 9, 4 AM $0.00251
+0.05%
$533,008 $54,460
Apr 9, 3 AM $0.0025
-0.33%
$532,741 $53,757
Apr 9, 2 AM $0.00251
+0.00%
$533,248 $53,578
Apr 9, 1 AM $0.00251
+0.20%
$533,247 $52,965
Apr 9, 12 AM $0.0025
+0.52%
$532,183 $53,519
Apr 8, 11 PM $0.00249
-1.42%
$529,535 $53,227
Apr 8, 10 PM $0.00253
-1.58%
$537,189 $52,624
Apr 8, 9 PM $0.00257
+0.35%
$545,797 $51,866
Apr 8, 8 PM $0.00256
+1.89%
$543,980 $52,204
Apr 8, 7 PM $0.00251
-0.06%
$533,654 $50,300
Apr 8, 6 PM $0.00251
-0.26%
$533,988 $49,358
Apr 8, 5 PM $0.00252
-1.43%
$535,360 $47,616
Apr 8, 4 PM $0.00255
-0.23%
$543,125 $46,651
Apr 8, 3 PM $0.00256
+1.40%
$544,360 $46,828
Apr 8, 2 PM $0.00252
-0.68%
$535,750 $45,973
Apr 8, 1 PM $0.00254
+1.47%
$539,888 $47,673
Apr 8, 12 PM $0.0025
-0.26%
$532,301 $48,304