Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 AM $0.00137
+0.15%
$304,028 $36,642
Sep 19, 7 AM $0.00137
+0.16%
$303,865 $36,023
Sep 19, 6 AM $0.00136
+0.03%
$303,107 $36,019
Sep 19, 5 AM $0.00136
+0.51%
$302,835 $35,544
Sep 19, 4 AM $0.00135
-0.03%
$301,311 $35,995
Sep 19, 3 AM $0.00135
+0.11%
$301,204 $36,263
Sep 19, 2 AM $0.00135
+0.01%
$301,078 $35,298
Sep 19, 1 AM $0.00135
+0.19%
$301,247 $34,211
Sep 19, 12 AM $0.00135
-0.27%
$300,678 $34,341
Sep 18, 11 PM $0.00135
+0.16%
$301,402 $34,130
Sep 18, 10 PM $0.00135
-0.14%
$301,280 $34,084
Sep 18, 9 PM $0.00136
-0.32%
$301,794 $34,262
Sep 18, 8 PM $0.00136
-0.33%
$302,564 $34,327
Sep 18, 7 PM $0.00136
+0.17%
$303,477 $34,523
Sep 18, 6 PM $0.00136
+0.53%
$302,976 $35,155
Sep 18, 5 PM $0.00135
-0.70%
$301,474 $33,382
Sep 18, 4 PM $0.00136
-0.64%
$303,312 $33,236
Sep 18, 3 PM $0.00137
+0.94%
$305,625 $33,118
Sep 18, 2 PM $0.00136
+0.14%
$302,676 $31,392
Sep 18, 1 PM $0.00136
-0.02%
$301,970 $31,259
Sep 18, 12 PM $0.00136
+0.35%
$302,017 $30,851
Sep 18, 11 AM $0.00135
-0.18%
$300,850 $30,995
Sep 18, 10 AM $0.00136
-0.04%
$301,787 $30,779
Sep 18, 9 AM $0.00136
+0.43%
$302,306 $30,543
Sep 18, 8 AM $0.00135
+0.17%
$300,906 $31,011
Sep 18, 7 AM $0.00135
+0.00%
$301,094 $30,997
Sep 18, 6 AM $0.00135
+0.04%
$301,008 $31,789
Sep 18, 5 AM $0.00135
-0.07%
$300,893 $32,783
Sep 18, 4 AM $0.00135
-0.09%
$301,107 $33,483
Sep 18, 3 AM $0.00135
+0.19%
$301,286 $33,276
Sep 18, 2 AM $0.00135
-0.17%
$300,809 $32,462
Sep 18, 1 AM $0.00136
-0.11%
$301,719 $32,556
Sep 18, 12 AM $0.00136
+0.26%
$301,965 $32,169
Sep 17, 11 PM $0.00135
+0.02%
$301,289 $31,762
Sep 17, 10 PM $0.00136
-0.03%
$301,614 $31,980
Sep 17, 9 PM $0.00135
-0.48%
$301,200 $32,496
Sep 17, 8 PM $0.00136
+0.27%
$302,759 $31,608
Sep 17, 7 PM $0.00136
-0.61%
$301,935 $31,359
Sep 17, 6 PM $0.00136
+0.20%
$302,589 $32,319
Sep 17, 5 PM $0.00136
+0.48%
$302,175 $32,467
Sep 17, 4 PM $0.00136
-0.16%
$300,641 $32,533
Sep 17, 3 PM $0.00136
-0.18%
$300,833 $33,085
Sep 17, 2 PM $0.00136
+0.10%
$301,392 $34,265
Sep 17, 1 PM $0.00136
+0.11%
$301,215 $34,629
Sep 17, 12 PM $0.00136
-0.08%
$301,007 $34,429
Sep 17, 11 AM $0.00136
+0.52%
$300,765 $34,680
Sep 17, 10 AM $0.00135
+0.00%
$299,036 $35,135
Sep 17, 9 AM $0.00135
-0.34%
$298,858 $34,996
Sep 17, 8 AM $0.00135
-0.35%
$299,873 $34,207
Sep 17, 7 AM $0.00135
+0.16%
$300,361 $34,503