Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 1 AM $0.00259
-0.94%
$559,819 $51,663
Apr 25, 12 AM $0.00261
+0.42%
$565,117 $52,324
Apr 24, 11 PM $0.0026
+0.81%
$562,741 $53,217
Apr 24, 10 PM $0.00258
+0.31%
$558,235 $51,370
Apr 24, 9 PM $0.00257
-0.49%
$556,524 $51,909
Apr 24, 8 PM $0.00259
+0.06%
$559,913 $51,839
Apr 24, 7 PM $0.00259
-0.42%
$559,552 $50,924
Apr 24, 6 PM $0.0026
+0.42%
$561,904 $50,834
Apr 24, 5 PM $0.00258
+1.26%
$558,795 $51,742
Apr 24, 4 PM $0.00255
+0.02%
$551,827 $50,640
Apr 24, 3 PM $0.00255
-1.21%
$551,696 $49,179
Apr 24, 2 PM $0.00258
-0.35%
$558,429 $47,758
Apr 24, 1 PM $0.00259
-0.31%
$560,387 $47,593
Apr 24, 12 PM $0.0026
-0.62%
$562,125 $48,280
Apr 24, 11 AM $0.00262
+0.06%
$565,644 $48,908
Apr 24, 10 AM $0.00261
+0.51%
$564,314 $49,127
Apr 24, 9 AM $0.00259
+0.65%
$560,555 $49,781
Apr 24, 8 AM $0.00258
-0.14%
$556,959 $50,632
Apr 24, 7 AM $0.00258
-0.40%
$558,183 $49,762
Apr 24, 6 AM $0.00259
+0.27%
$560,405 $50,368
Apr 24, 5 AM $0.00259
+0.06%
$558,883 $49,643
Apr 24, 4 AM $0.00258
-0.15%
$558,542 $49,950
Apr 24, 3 AM $0.00259
-0.34%
$559,648 $50,338
Apr 24, 2 AM $0.0026
-0.01%
$561,551 $50,764
Apr 24, 1 AM $0.0026
-0.31%
$561,612 $51,374
Apr 24, 12 AM $0.00261
-0.14%
$563,349 $51,647
Apr 23, 11 PM $0.00261
+0.45%
$564,156 $51,479
Apr 23, 10 PM $0.0026
+1.24%
$561,640 $52,192
Apr 23, 9 PM $0.00257
+0.00%
$554,783 $51,269
Apr 23, 8 PM $0.00257
-0.17%
$554,788 $51,295
Apr 23, 7 PM $0.00257
-0.74%
$555,738 $50,980
Apr 23, 6 PM $0.00259
-0.86%
$559,871 $51,540
Apr 23, 5 PM $0.00261
-0.16%
$564,848 $51,942
Apr 23, 4 PM $0.00262
+0.03%
$565,647 $53,154
Apr 23, 3 PM $0.00261
+0.07%
$565,211 $53,900
Apr 23, 2 PM $0.00261
-0.02%
$564,795 $55,197
Apr 23, 1 PM $0.00261
+0.21%
$564,896 $56,257
Apr 23, 12 PM $0.00261
+0.68%
$563,720 $56,482
Apr 23, 11 AM $0.00259
-0.24%
$559,885 $56,712
Apr 23, 10 AM $0.0026
+0.35%
$561,205 $57,453
Apr 23, 9 AM $0.00259
-0.77%
$559,261 $57,155
Apr 23, 8 AM $0.00261
+0.62%
$563,581 $55,240
Apr 23, 7 AM $0.00259
+0.15%
$560,115 $55,345
Apr 23, 6 AM $0.00259
-0.25%
$559,287 $54,072
Apr 23, 5 AM $0.00259
+0.30%
$560,716 $55,173
Apr 23, 4 AM $0.00259
-0.20%
$559,048 $56,443
Apr 23, 3 AM $0.00259
-0.12%
$560,195 $56,273
Apr 23, 2 AM $0.00259
+0.72%
$560,005 $55,595
Apr 23, 1 AM $0.00257
-0.88%
$556,021 $54,962
Apr 23, 12 AM $0.00259
-0.53%
$560,964 $53,306