Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 AM $0.00262
+0.10%
$567,345 $39,309
May 3, 7 AM $0.00262
-0.02%
$566,617 $39,366
May 3, 6 AM $0.00262
+0.10%
$566,707 $39,332
May 3, 5 AM $0.00262
+0.00%
$566,123 $39,561
May 3, 4 AM $0.00262
-0.09%
$566,096 $39,502
May 3, 3 AM $0.00262
+0.17%
$567,424 $38,992
May 3, 2 AM $0.00263
-0.03%
$567,553 $38,711
May 3, 1 AM $0.00263
-0.11%
$568,000 $38,139
May 3, 12 AM $0.00263
+0.22%
$568,222 $36,522
May 2, 11 PM $0.00262
-1.14%
$567,431 $35,493
May 2, 10 PM $0.00266
+0.26%
$574,000 $32,071
May 2, 9 PM $0.00265
-0.06%
$572,535 $31,286
May 2, 8 PM $0.00265
+1.34%
$572,865 $30,216
May 2, 7 PM $0.00261
-0.02%
$565,098 $24,582
May 2, 6 PM $0.00262
+0.08%
$565,570 $24,615
May 2, 5 PM $0.00261
-0.07%
$564,922 $24,678
May 2, 4 PM $0.00261
-0.12%
$565,099 $25,717
May 2, 3 PM $0.00262
+0.07%
$566,276 $26,432
May 2, 2 PM $0.00262
+0.04%
$565,886 $27,020
May 2, 1 PM $0.00262
+0.04%
$565,484 $27,436
May 2, 12 PM $0.00262
+0.17%
$565,516 $30,319
May 2, 11 AM $0.00261
-0.08%
$564,564 $31,084
May 2, 10 AM $0.00261
-0.03%
$565,188 $31,190
May 2, 9 AM $0.00261
+0.12%
$565,285 $30,967
May 2, 8 AM $0.00262
+0.20%
$565,637 $30,897
May 2, 7 AM $0.00261
-0.01%
$564,483 $31,151
May 2, 6 AM $0.00261
+0.08%
$564,523 $30,720
May 2, 5 AM $0.00262
+0.13%
$565,410 $30,557
May 2, 4 AM $0.00262
-0.03%
$565,546 $30,456
May 2, 3 AM $0.00262
+0.03%
$565,518 $30,566
May 2, 2 AM $0.00262
-0.10%
$565,340 $30,629
May 2, 1 AM $0.00261
-0.06%
$564,395 $31,659
May 2, 12 AM $0.00262
+0.07%
$565,599 $31,859
May 1, 11 PM $0.00261
-0.09%
$565,184 $31,927
May 1, 10 PM $0.00262
-0.07%
$565,683 $32,320
May 1, 9 PM $0.00262
+0.00%
$566,240 $32,535
May 1, 8 PM $0.00262
+0.25%
$566,178 $32,305
May 1, 7 PM $0.00261
-0.15%
$564,756 $32,437
May 1, 6 PM $0.00262
+0.21%
$565,631 $32,447
May 1, 5 PM $0.00261
+0.84%
$564,444 $33,030
May 1, 4 PM $0.00259
+0.34%
$559,715 $33,985
May 1, 3 PM $0.00258
+1.02%
$557,795 $33,475
May 1, 2 PM $0.00256
+0.18%
$552,470 $32,906
May 1, 1 PM $0.00255
+0.19%
$550,823 $32,313
May 1, 12 PM $0.00254
+0.13%
$549,614 $29,516
May 1, 11 AM $0.00254
+0.07%
$548,550 $28,795
May 1, 10 AM $0.00254
-0.02%
$548,175 $29,082
May 1, 9 AM $0.00254
-0.05%
$548,294 $29,290
May 1, 8 AM $0.00254
-0.08%
$548,595 $29,074
May 1, 7 AM $0.00254
+0.02%
$549,048 $28,835