Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 PM $0.00257
-0.11%
$554,829 $52,894
May 9, 12 PM $0.00257
-0.06%
$555,468 $53,603
May 9, 11 AM $0.00257
-0.23%
$555,823 $53,764
May 9, 10 AM $0.00258
+0.90%
$557,097 $54,184
May 9, 9 AM $0.00255
-0.14%
$552,121 $53,404
May 9, 8 AM $0.00256
+0.65%
$552,906 $55,151
May 9, 7 AM $0.00254
-0.40%
$549,353 $55,993
May 9, 6 AM $0.00255
-0.27%
$551,576 $56,447
May 9, 5 AM $0.00256
+0.42%
$553,074 $56,948
May 9, 4 AM $0.00255
-0.25%
$550,745 $57,865
May 9, 3 AM $0.00255
+0.31%
$552,121 $57,757
May 9, 2 AM $0.00255
-1.06%
$550,420 $57,847
May 9, 1 AM $0.00257
+0.51%
$556,315 $57,027
May 9, 12 AM $0.00256
+0.28%
$553,499 $55,715
May 8, 11 PM $0.00255
+0.64%
$551,972 $54,425
May 8, 10 PM $0.00254
-1.05%
$548,454 $55,745
May 8, 9 PM $0.00256
+0.26%
$554,272 $55,380
May 8, 8 PM $0.00256
-0.24%
$552,823 $55,526
May 8, 7 PM $0.00256
+0.22%
$554,129 $55,601
May 8, 6 PM $0.00256
+0.30%
$552,900 $56,743
May 8, 5 PM $0.00255
+0.88%
$551,245 $58,023
May 8, 4 PM $0.00253
+0.50%
$546,428 $57,720
May 8, 3 PM $0.00251
-0.48%
$543,711 $57,533
May 8, 2 PM $0.00253
-1.48%
$546,328 $56,382
May 8, 1 PM $0.00257
-0.41%
$554,554 $60,502
May 8, 12 PM $0.00258
+0.72%
$556,833 $61,053
May 8, 11 AM $0.00256
-0.74%
$552,845 $61,460
May 8, 10 AM $0.00258
+0.53%
$556,966 $61,070
May 8, 9 AM $0.00256
-0.12%
$554,521 $61,357
May 8, 8 AM $0.00256
-0.90%
$554,338 $59,610
May 8, 7 AM $0.00259
+0.43%
$559,345 $58,853
May 8, 6 AM $0.00258
-0.58%
$556,819 $57,899
May 8, 5 AM $0.00259
+0.18%
$560,082 $57,379
May 8, 4 AM $0.00259
-0.32%
$559,091 $56,728
May 8, 3 AM $0.00259
+0.14%
$560,884 $55,610
May 8, 2 AM $0.00259
-0.71%
$559,092 $55,675
May 8, 1 AM $0.0026
+0.27%
$562,542 $55,741
May 8, 12 AM $0.0026
-0.05%
$561,041 $55,214
May 7, 11 PM $0.0026
-0.44%
$561,313 $56,006
May 7, 10 PM $0.00261
+0.47%
$564,879 $55,074
May 7, 9 PM $0.0026
+0.81%
$562,514 $54,900
May 7, 8 PM $0.00259
-0.68%
$559,340 $55,765
May 7, 7 PM $0.00261
+1.25%
$564,129 $54,992
May 7, 6 PM $0.00258
-1.14%
$557,781 $55,183
May 7, 5 PM $0.00261
+0.31%
$564,184 $54,250
May 7, 4 PM $0.0026
-0.11%
$562,443 $53,704
May 7, 3 PM $0.0026
-1.57%
$562,589 $53,268
May 7, 2 PM $0.00265
-0.57%
$571,828 $51,373
May 7, 1 PM $0.00266
+0.01%
$575,578 $47,375
May 7, 12 PM $0.00266
+0.48%
$575,681 $45,999