Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cybro Token Historical Data

CYBRO Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 PM $0.00258
+1.15%
$558,432 $48,138
May 13, 4 PM $0.00255
-0.83%
$552,107 $47,068
May 13, 3 PM $0.00258
+0.35%
$556,718 $47,533
May 13, 2 PM $0.00257
+0.19%
$554,769 $46,926
May 13, 1 PM $0.00256
-0.60%
$553,732 $47,018
May 13, 12 PM $0.00258
-0.69%
$557,059 $47,129
May 13, 11 AM $0.0026
-0.32%
$561,176 $47,345
May 13, 10 AM $0.0026
-0.40%
$562,979 $47,999
May 13, 9 AM $0.00261
+0.34%
$565,264 $48,877
May 13, 8 AM $0.00261
+0.07%
$563,335 $50,540
May 13, 7 AM $0.0026
-0.68%
$562,947 $50,902
May 13, 6 AM $0.00262
-0.28%
$566,784 $51,226
May 13, 5 AM $0.00263
+0.28%
$568,400 $50,712
May 13, 4 AM $0.00262
-0.11%
$566,801 $51,243
May 13, 3 AM $0.00262
-0.18%
$567,426 $51,236
May 13, 2 AM $0.00263
+0.24%
$568,466 $50,830
May 13, 1 AM $0.00262
-0.18%
$567,086 $50,603
May 13, 12 AM $0.00263
-0.77%
$568,086 $51,096
May 12, 11 PM $0.00265
+0.45%
$572,494 $51,406
May 12, 10 PM $0.00264
+0.19%
$569,903 $51,831
May 12, 9 PM $0.00263
+0.05%
$568,824 $51,240
May 12, 8 PM $0.00263
-0.22%
$568,520 $50,473
May 12, 7 PM $0.00264
-0.23%
$569,793 $50,234
May 12, 6 PM $0.00264
+0.37%
$571,104 $49,151
May 12, 5 PM $0.00263
-0.25%
$568,988 $50,901
May 12, 4 PM $0.00264
-0.21%
$570,441 $50,692
May 12, 3 PM $0.00264
+0.22%
$571,624 $50,869
May 12, 2 PM $0.00264
-0.05%
$570,382 $51,358
May 12, 1 PM $0.00264
+0.46%
$570,689 $52,583
May 12, 12 PM $0.00263
-0.17%
$568,068 $53,247
May 12, 11 AM $0.00263
+0.21%
$569,038 $52,311
May 12, 10 AM $0.00263
-0.04%
$567,830 $53,239
May 12, 9 AM $0.00263
+0.29%
$568,039 $52,697
May 12, 8 AM $0.00262
-0.30%
$565,464 $50,731
May 12, 7 AM $0.00262
-0.14%
$567,031 $50,696
May 12, 6 AM $0.00263
+0.20%
$567,833 $52,362
May 12, 5 AM $0.00262
-0.05%
$566,676 $53,419
May 12, 4 AM $0.00262
-0.31%
$565,941 $53,645
May 12, 3 AM $0.00262
-0.32%
$567,220 $53,369
May 12, 2 AM $0.00263
+0.56%
$568,590 $53,231
May 12, 1 AM $0.00262
-0.18%
$565,451 $52,591
May 12, 12 AM $0.00262
+0.26%
$566,490 $52,933
May 11, 11 PM $0.00261
-0.52%
$565,023 $52,296
May 11, 10 PM $0.00263
+0.38%
$567,968 $51,460
May 11, 9 PM $0.00261
-0.04%
$565,237 $52,266
May 11, 8 PM $0.00262
-0.30%
$565,581 $52,842
May 11, 7 PM $0.00262
+0.51%
$567,273 $53,953
May 11, 6 PM $0.00261
-0.05%
$563,472 $54,728
May 11, 5 PM $0.00261
-0.03%
$563,750 $53,773
May 11, 4 PM $0.00261
-0.27%
$563,905 $52,788