Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 AM $0.00136
-0.48%
$302,027 $37,116
Sep 21, 9 AM $0.00136
-0.13%
$303,183 $36,471
Sep 21, 8 AM $0.00136
-0.50%
$303,385 $35,896
Sep 21, 7 AM $0.00137
-0.05%
$304,620 $34,261
Sep 21, 6 AM $0.00137
+0.11%
$304,490 $32,948
Sep 21, 5 AM $0.00137
+0.03%
$304,160 $32,879
Sep 21, 4 AM $0.00137
+0.09%
$303,858 $33,504
Sep 21, 3 AM $0.00136
+0.55%
$303,583 $33,093
Sep 21, 2 AM $0.00136
-0.38%
$301,808 $32,637
Sep 21, 1 AM $0.00136
+0.00%
$302,431 $32,859
Sep 21, 12 AM $0.00136
+0.07%
$302,632 $33,610
Sep 20, 11 PM $0.00136
-0.25%
$302,324 $34,437
Sep 20, 10 PM $0.00136
+0.29%
$303,599 $34,886
Sep 20, 9 PM $0.00136
-0.06%
$302,401 $35,104
Sep 20, 8 PM $0.00136
-0.35%
$302,591 $34,863
Sep 20, 7 PM $0.00136
+0.03%
$303,661 $34,802
Sep 20, 6 PM $0.00136
+0.02%
$303,556 $34,962
Sep 20, 5 PM $0.00136
-0.90%
$303,691 $34,623
Sep 20, 4 PM $0.00137
+0.21%
$305,927 $34,204
Sep 20, 3 PM $0.00137
+0.56%
$305,296 $34,500
Sep 20, 2 PM $0.00137
+0.09%
$303,923 $35,553
Sep 20, 1 PM $0.00137
-0.24%
$303,957 $36,297
Sep 20, 12 PM $0.00137
+0.12%
$304,600 $36,122
Sep 20, 11 AM $0.00137
+0.09%
$304,542 $36,089
Sep 20, 10 AM $0.00137
-0.59%
$304,177 $36,548
Sep 20, 9 AM $0.00137
+0.20%
$305,663 $36,948
Sep 20, 8 AM $0.00137
-0.13%
$305,058 $37,182
Sep 20, 7 AM $0.00137
-0.09%
$305,254 $38,078
Sep 20, 6 AM $0.00137
+0.14%
$305,854 $38,375
Sep 20, 5 AM $0.00137
+0.08%
$305,529 $38,140
Sep 20, 4 AM $0.00137
+0.33%
$305,171 $37,589
Sep 20, 3 AM $0.00136
-0.29%
$303,654 $37,499
Sep 20, 2 AM $0.00137
+0.12%
$304,423 $38,394
Sep 20, 1 AM $0.00137
+0.04%
$304,371 $38,440
Sep 20, 12 AM $0.00137
+0.51%
$304,741 $37,871
Sep 19, 11 PM $0.00136
-0.57%
$303,191 $37,127
Sep 19, 10 PM $0.00137
+0.33%
$304,929 $36,560
Sep 19, 9 PM $0.00137
+0.13%
$304,230 $36,100
Sep 19, 8 PM $0.00137
-0.05%
$303,837 $36,916
Sep 19, 7 PM $0.00137
-0.29%
$304,288 $37,108
Sep 19, 6 PM $0.00137
+0.45%
$305,258 $35,335
Sep 19, 5 PM $0.00137
-0.14%
$304,088 $36,281
Sep 19, 4 PM $0.00137
-0.25%
$304,529 $36,652
Sep 19, 3 PM $0.00137
+0.05%
$305,299 $36,527
Sep 19, 2 PM $0.00137
+0.10%
$305,326 $36,942
Sep 19, 1 PM $0.00137
+0.32%
$304,918 $35,729
Sep 19, 12 PM $0.00137
+0.05%
$304,125 $36,022
Sep 19, 11 AM $0.00137
-0.24%
$304,152 $36,178
Sep 19, 10 AM $0.00137
+0.07%
$305,149 $36,403
Sep 19, 9 AM $0.00137
+0.36%
$304,945 $36,522