Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cybro Token Historical Data

CYBRO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 AM $0.00248
+0.26%
$536,856 $30,424
May 21, 11 PM $0.00248
+0.05%
$535,608 $31,118
May 21, 10 PM $0.00248
+0.06%
$535,341 $30,975
May 21, 9 PM $0.00247
-0.23%
$534,730 $29,985
May 21, 8 PM $0.00248
-0.04%
$535,816 $29,547
May 21, 7 PM $0.00248
-0.31%
$537,150 $29,335
May 21, 6 PM $0.00249
+0.03%
$539,299 $28,968
May 21, 5 PM $0.00249
-0.57%
$538,830 $28,880
May 21, 4 PM $0.00251
+0.00%
$541,911 $27,672
May 21, 3 PM $0.00251
+0.58%
$542,374 $27,584
May 21, 2 PM $0.00249
+0.20%
$539,272 $26,820
May 21, 1 PM $0.00249
+0.34%
$538,522 $26,462
May 21, 12 PM $0.00248
-0.52%
$536,998 $26,255
May 21, 11 AM $0.0025
+0.12%
$539,805 $27,137
May 21, 10 AM $0.00249
-0.11%
$539,160 $26,349
May 21, 9 AM $0.0025
-0.43%
$539,594 $25,923
May 21, 8 AM $0.00251
-0.23%
$541,911 $26,042
May 21, 7 AM $0.00251
-0.10%
$543,137 $26,319
May 21, 6 AM $0.00251
+0.60%
$543,699 $25,024
May 21, 5 AM $0.0025
-0.10%
$540,470 $24,735
May 21, 4 AM $0.0025
+0.37%
$540,987 $24,930
May 21, 3 AM $0.00249
+0.20%
$539,018 $22,645
May 21, 2 AM $0.00249
-0.11%
$537,956 $23,111
May 21, 1 AM $0.00249
-0.47%
$538,401 $22,724
May 21, 12 AM $0.0025
-0.19%
$540,962 $21,964
May 20, 11 PM $0.00251
-0.57%
$541,834 $22,510
May 20, 10 PM $0.00252
-0.09%
$544,913 $22,627
May 20, 9 PM $0.00252
-0.06%
$545,419 $23,667
May 20, 8 PM $0.00252
+0.05%
$545,733 $23,774
May 20, 7 PM $0.00252
+0.00%
$545,452 $23,587
May 20, 6 PM $0.00252
-0.08%
$545,438 $23,691
May 20, 5 PM $0.00253
+0.06%
$545,896 $24,023
May 20, 4 PM $0.00252
-0.01%
$545,553 $24,634
May 20, 3 PM $0.00252
+0.01%
$545,597 $25,210
May 20, 2 PM $0.00252
+0.06%
$545,531 $25,647
May 20, 1 PM $0.00252
-0.12%
$545,052 $25,939
May 20, 12 PM $0.00252
-0.05%
$545,713 $26,235
May 20, 11 AM $0.00253
+0.10%
$545,995 $24,792
May 20, 10 AM $0.00252
+0.02%
$545,307 $24,882
May 20, 9 AM $0.00252
+0.25%
$545,189 $25,243
May 20, 8 AM $0.00252
-0.31%
$543,833 $25,824
May 20, 7 AM $0.00252
-0.03%
$545,027 $26,260
May 20, 6 AM $0.00252
+0.13%
$545,075 $27,787
May 20, 5 AM $0.00252
-0.25%
$544,224 $28,818
May 20, 4 AM $0.00253
+0.05%
$546,110 $28,460
May 20, 3 AM $0.00252
+0.20%
$545,698 $29,715
May 20, 2 AM $0.00252
+0.05%
$544,633 $29,582
May 20, 1 AM $0.00252
+0.29%
$544,383 $29,298
May 20, 12 AM $0.00251
-0.99%
$542,786 $30,493
May 19, 11 PM $0.00254
-0.10%
$548,187 $29,805