Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 AM $0.00243
-0.74%
$525,214 $28,319
May 24, 1 AM $0.00245
-0.05%
$529,129 $27,810
May 24, 12 AM $0.00245
+0.06%
$529,399 $27,502
May 23, 11 PM $0.00245
-0.14%
$529,056 $29,724
May 23, 10 PM $0.00245
+0.16%
$529,819 $30,658
May 23, 9 PM $0.00245
-0.02%
$529,559 $30,518
May 23, 8 PM $0.00245
-0.22%
$529,660 $31,469
May 23, 7 PM $0.00246
-0.68%
$530,818 $31,111
May 23, 6 PM $0.00247
-0.29%
$534,470 $30,410
May 23, 5 PM $0.00248
-0.53%
$536,023 $29,855
May 23, 4 PM $0.00249
-0.30%
$538,868 $29,589
May 23, 3 PM $0.0025
+0.12%
$541,105 $29,461
May 23, 2 PM $0.0025
-0.21%
$540,461 $28,962
May 23, 1 PM $0.00251
+0.09%
$541,599 $28,852
May 23, 12 PM $0.0025
+0.29%
$541,106 $28,763
May 23, 11 AM $0.0025
-0.29%
$539,522 $28,224
May 23, 10 AM $0.0025
-0.55%
$541,090 $27,309
May 23, 9 AM $0.00252
-0.22%
$544,076 $26,855
May 23, 8 AM $0.00252
-0.04%
$545,259 $26,970
May 23, 7 AM $0.00252
-0.44%
$545,468 $27,180
May 23, 6 AM $0.00253
-0.31%
$547,733 $26,977
May 23, 5 AM $0.00254
-0.45%
$549,443 $26,736
May 23, 4 AM $0.00255
+0.07%
$551,903 $26,391
May 23, 3 AM $0.00255
-0.27%
$551,688 $25,832
May 23, 2 AM $0.00256
-0.35%
$553,201 $26,274
May 23, 1 AM $0.00257
+0.26%
$555,117 $26,176
May 23, 12 AM $0.00256
+0.09%
$553,656 $27,136
May 22, 11 PM $0.00255
+0.42%
$551,764 $24,794
May 22, 10 PM $0.00254
-0.01%
$549,447 $23,937
May 22, 9 PM $0.00254
+1.28%
$549,534 $24,730
May 22, 8 PM $0.00251
-0.21%
$542,583 $24,093
May 22, 7 PM $0.00252
+0.25%
$543,765 $24,365
May 22, 6 PM $0.00251
-0.30%
$542,414 $24,892
May 22, 5 PM $0.00252
-0.29%
$544,050 $24,749
May 22, 4 PM $0.00252
+0.33%
$545,656 $25,214
May 22, 3 PM $0.00252
+0.66%
$543,877 $24,913
May 22, 2 PM $0.0025
-0.20%
$540,305 $25,159
May 22, 1 PM $0.0025
+0.06%
$541,459 $25,697
May 22, 12 PM $0.0025
+0.11%
$541,117 $25,521
May 22, 11 AM $0.0025
+0.05%
$540,529 $26,260
May 22, 10 AM $0.0025
-0.03%
$540,156 $27,081
May 22, 9 AM $0.0025
+0.15%
$540,320 $27,380
May 22, 8 AM $0.0025
-0.17%
$539,492 $27,246
May 22, 7 AM $0.0025
-0.06%
$540,412 $27,166
May 22, 6 AM $0.0025
-0.07%
$540,739 $28,471
May 22, 5 AM $0.0025
-0.04%
$541,110 $28,630
May 22, 4 AM $0.0025
+0.23%
$541,090 $28,839
May 22, 3 AM $0.0025
-0.23%
$539,848 $31,036
May 22, 2 AM $0.0025
+0.35%
$541,080 $30,243
May 22, 1 AM $0.0025
+0.41%
$539,490 $30,772