Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cybro Token Historical Data

CYBRO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 AM $0.00222
-0.25%
$479,577 $28,106
May 30, 6 AM $0.00222
+0.57%
$480,759 $27,821
May 30, 5 AM $0.00221
-0.04%
$478,050 $27,288
May 30, 4 AM $0.00221
+0.53%
$478,244 $26,962
May 30, 3 AM $0.0022
+0.05%
$475,701 $27,206
May 30, 2 AM $0.0022
+0.58%
$475,460 $26,918
May 30, 1 AM $0.00219
+0.31%
$472,722 $25,990
May 30, 12 AM $0.00218
+0.10%
$471,239 $27,153
May 29, 11 PM $0.00218
+0.71%
$470,761 $27,386
May 29, 10 PM $0.00216
+1.28%
$467,452 $26,982
May 29, 9 PM $0.00213
+0.09%
$461,527 $25,624
May 29, 8 PM $0.00213
+0.43%
$461,116 $27,547
May 29, 7 PM $0.00212
-0.61%
$459,148 $27,673
May 29, 6 PM $0.00214
+0.09%
$461,947 $27,604
May 29, 5 PM $0.00213
-1.20%
$461,539 $27,028
May 29, 4 PM $0.00216
+0.22%
$467,145 $25,479
May 29, 3 PM $0.00216
+0.15%
$466,107 $25,184
May 29, 2 PM $0.00215
-0.26%
$465,405 $25,399
May 29, 1 PM $0.00216
+0.28%
$466,621 $25,677
May 29, 12 PM $0.00215
+0.04%
$465,307 $25,768
May 29, 11 AM $0.00215
-0.18%
$465,134 $25,623
May 29, 10 AM $0.00216
+0.10%
$465,987 $25,686
May 29, 9 AM $0.00215
-2.22%
$465,140 $24,865
May 29, 8 AM $0.0022
-0.02%
$475,700 $22,485
May 29, 7 AM $0.0022
-0.03%
$475,720 $23,257
May 29, 6 AM $0.0022
+0.07%
$475,886 $24,837
May 29, 5 AM $0.0022
-0.26%
$475,566 $25,332
May 29, 4 AM $0.00221
-0.16%
$476,790 $25,180
May 29, 3 AM $0.00221
-0.08%
$477,546 $24,985
May 29, 2 AM $0.00221
+0.02%
$477,919 $25,304
May 29, 1 AM $0.00221
-0.31%
$477,763 $25,978
May 29, 12 AM $0.00222
+0.02%
$479,152 $25,954
May 28, 11 PM $0.00222
+0.02%
$479,137 $25,468
May 28, 10 PM $0.00221
-0.02%
$478,787 $25,407
May 28, 9 PM $0.00222
-0.80%
$479,205 $25,107
May 28, 8 PM $0.00224
-1.51%
$483,204 $22,304
May 28, 7 PM $0.00227
+0.29%
$490,624 $20,822
May 28, 6 PM $0.00226
+0.13%
$489,153 $20,575
May 28, 5 PM $0.00226
-0.66%
$488,567 $20,486
May 28, 4 PM $0.00228
+0.12%
$491,876 $19,941
May 28, 3 PM $0.00227
-1.00%
$491,296 $20,103
May 28, 2 PM $0.00229
-1.19%
$496,145 $19,878
May 28, 1 PM $0.00232
+0.13%
$502,099 $17,519
May 28, 12 PM $0.00232
-0.10%
$501,423 $17,447
May 28, 11 AM $0.00232
-0.10%
$501,928 $17,076
May 28, 10 AM $0.00232
-0.23%
$502,414 $17,330
May 28, 9 AM $0.00233
-0.22%
$503,566 $18,626
May 28, 8 AM $0.00233
+0.14%
$504,664 $18,293
May 28, 7 AM $0.00233
-0.53%
$503,963 $17,542
May 28, 6 AM $0.00234
-0.13%
$506,587 $15,889