Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 AM $0.00209
-0.08%
$451,316 $32,790
Jun 3, 9 AM $0.00209
+0.19%
$451,669 $32,698
Jun 3, 8 AM $0.00209
+0.31%
$450,820 $32,415
Jun 3, 7 AM $0.00208
+0.05%
$449,409 $31,666
Jun 3, 6 AM $0.00208
-0.37%
$448,766 $32,582
Jun 3, 5 AM $0.00208
+0.15%
$450,152 $32,998
Jun 3, 4 AM $0.00208
+0.28%
$450,144 $32,578
Jun 3, 3 AM $0.00208
-0.03%
$448,901 $32,833
Jun 3, 2 AM $0.00208
-0.11%
$449,290 $32,846
Jun 3, 1 AM $0.00208
+0.20%
$450,183 $32,370
Jun 3, 12 AM $0.00208
+0.30%
$449,292 $31,930
Jun 2, 11 PM $0.00207
-0.05%
$448,095 $32,631
Jun 2, 10 PM $0.00207
-0.30%
$448,460 $31,672
Jun 2, 9 PM $0.00208
-0.10%
$449,791 $31,301
Jun 2, 8 PM $0.00208
+0.39%
$450,220 $31,439
Jun 2, 7 PM $0.00207
-0.16%
$448,481 $31,346
Jun 2, 6 PM $0.00208
+0.04%
$449,211 $31,475
Jun 2, 5 PM $0.00208
-0.29%
$449,009 $31,249
Jun 2, 4 PM $0.00208
+0.02%
$450,308 $31,867
Jun 2, 3 PM $0.00208
-0.41%
$450,210 $32,528
Jun 2, 2 PM $0.00209
-0.51%
$451,783 $33,103
Jun 2, 1 PM $0.0021
-0.27%
$454,091 $32,846
Jun 2, 12 PM $0.00211
+0.02%
$455,333 $32,831
Jun 2, 11 AM $0.00211
-0.18%
$455,245 $33,394
Jun 2, 10 AM $0.00211
-0.01%
$456,047 $33,913
Jun 2, 9 AM $0.00211
+0.07%
$456,085 $37,419
Jun 2, 8 AM $0.00211
-0.02%
$455,752 $37,911
Jun 2, 7 AM $0.00211
+0.63%
$456,332 $38,090
Jun 2, 6 AM $0.0021
+0.44%
$454,024 $36,845
Jun 2, 5 AM $0.00209
-0.11%
$452,098 $36,540
Jun 2, 4 AM $0.00209
-0.02%
$452,582 $36,910
Jun 2, 3 AM $0.00209
+0.00%
$452,660 $37,121
Jun 2, 2 AM $0.00209
-0.25%
$452,671 $35,706
Jun 2, 1 AM $0.0021
+0.19%
$453,811 $34,836
Jun 2, 12 AM $0.0021
+0.07%
$452,967 $35,146
Jun 1, 11 PM $0.00209
-0.41%
$452,666 $34,234
Jun 1, 10 PM $0.0021
+0.09%
$454,528 $33,634
Jun 1, 9 PM $0.0021
-0.04%
$454,133 $33,812
Jun 1, 8 PM $0.0021
+0.22%
$454,294 $35,709
Jun 1, 7 PM $0.0021
-0.49%
$453,279 $34,986
Jun 1, 6 PM $0.00211
-0.12%
$455,491 $34,882
Jun 1, 5 PM $0.00211
+0.09%
$456,036 $35,686
Jun 1, 4 PM $0.00211
+0.53%
$455,620 $34,966
Jun 1, 3 PM $0.0021
-0.05%
$453,202 $35,058
Jun 1, 2 PM $0.0021
+0.09%
$453,420 $34,355
Jun 1, 1 PM $0.0021
+0.02%
$453,006 $34,014
Jun 1, 12 PM $0.00209
-0.09%
$452,904 $34,586
Jun 1, 11 AM $0.0021
-0.71%
$453,066 $34,540
Jun 1, 10 AM $0.00211
-1.00%
$456,287 $34,436
Jun 1, 9 AM $0.00213
+0.22%
$460,895 $30,989