Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 PM $0.00205
-0.34%
$444,118 $31,547
Jun 5, 11 AM $0.00206
-0.03%
$445,792 $31,015
Jun 5, 10 AM $0.00206
-0.32%
$445,945 $31,487
Jun 5, 9 AM $0.00207
-0.32%
$447,376 $32,535
Jun 5, 8 AM $0.00208
-0.20%
$448,802 $32,360
Jun 5, 7 AM $0.00208
-0.31%
$449,708 $31,808
Jun 5, 6 AM $0.00209
-0.03%
$451,030 $31,618
Jun 5, 5 AM $0.00209
-0.09%
$450,872 $31,644
Jun 5, 4 AM $0.00209
+0.15%
$451,550 $33,649
Jun 5, 3 AM $0.00209
+0.31%
$450,888 $34,094
Jun 5, 2 AM $0.00208
+0.84%
$449,496 $34,607
Jun 5, 1 AM $0.00206
+0.19%
$445,749 $33,214
Jun 5, 12 AM $0.00206
+0.05%
$444,907 $33,573
Jun 4, 11 PM $0.00206
+0.18%
$444,700 $33,230
Jun 4, 10 PM $0.00205
+0.23%
$443,880 $33,025
Jun 4, 9 PM $0.00205
-0.15%
$442,859 $33,151
Jun 4, 8 PM $0.00205
-0.06%
$443,537 $33,750
Jun 4, 7 PM $0.00205
+0.06%
$443,808 $34,639
Jun 4, 6 PM $0.00205
+0.06%
$443,530 $35,471
Jun 4, 5 PM $0.00205
-0.14%
$443,286 $35,403
Jun 4, 4 PM $0.00205
+0.08%
$443,911 $36,201
Jun 4, 3 PM $0.00205
+0.09%
$443,565 $36,339
Jun 4, 2 PM $0.00205
-0.52%
$443,168 $36,225
Jun 4, 1 PM $0.00206
-0.06%
$445,484 $35,886
Jun 4, 12 PM $0.00206
+0.15%
$445,615 $35,596
Jun 4, 11 AM $0.00206
-0.16%
$444,969 $35,961
Jun 4, 10 AM $0.00206
-0.40%
$445,539 $36,401
Jun 4, 9 AM $0.00207
+0.11%
$447,322 $35,402
Jun 4, 8 AM $0.00207
+0.36%
$446,840 $34,730
Jun 4, 7 AM $0.00206
+0.64%
$445,257 $35,573
Jun 4, 6 AM $0.00205
-0.12%
$442,431 $35,135
Jun 4, 5 AM $0.00205
-0.59%
$443,114 $34,728
Jun 4, 4 AM $0.00206
-0.15%
$445,740 $33,196
Jun 4, 3 AM $0.00206
+0.43%
$446,408 $33,056
Jun 4, 2 AM $0.00206
-0.30%
$444,503 $33,251
Jun 4, 1 AM $0.00206
+0.59%
$445,826 $34,428
Jun 4, 12 AM $0.00205
+0.15%
$443,142 $33,552
Jun 3, 11 PM $0.00205
-0.13%
$442,546 $33,495
Jun 3, 10 PM $0.00205
+0.13%
$443,142 $34,434
Jun 3, 9 PM $0.00205
-0.81%
$442,556 $34,179
Jun 3, 8 PM $0.00206
-0.84%
$446,185 $33,102
Jun 3, 7 PM $0.00208
-0.42%
$449,984 $32,955
Jun 3, 6 PM $0.00209
-0.05%
$451,868 $32,146
Jun 3, 5 PM $0.00209
+0.36%
$452,074 $32,528
Jun 3, 4 PM $0.00208
-0.24%
$450,437 $32,562
Jun 3, 3 PM $0.00209
-0.24%
$451,517 $32,085
Jun 3, 2 PM $0.00209
-0.16%
$452,446 $32,818
Jun 3, 1 PM $0.0021
+0.25%
$453,180 $33,061
Jun 3, 12 PM $0.00209
-0.15%
$452,072 $33,587
Jun 3, 11 AM $0.00209
+0.32%
$452,756 $33,519