Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 PM $0.00193
+0.76%
$417,242 $35,818
Jun 11, 4 PM $0.00192
-0.16%
$414,177 $35,491
Jun 11, 3 PM $0.00192
-1.05%
$414,991 $35,776
Jun 11, 2 PM $0.00194
-0.28%
$419,391 $35,552
Jun 11, 1 PM $0.00195
+1.86%
$420,573 $34,947
Jun 11, 12 PM $0.00191
+0.47%
$412,904 $35,297
Jun 11, 11 AM $0.0019
-0.66%
$410,971 $35,481
Jun 11, 10 AM $0.00192
+0.62%
$414,069 $35,731
Jun 11, 9 AM $0.0019
+0.32%
$411,250 $36,127
Jun 11, 8 AM $0.0019
-0.32%
$409,958 $36,455
Jun 11, 7 AM $0.0019
-0.91%
$411,282 $35,693
Jun 11, 6 AM $0.00192
-0.31%
$415,299 $34,994
Jun 11, 5 AM $0.00193
-0.48%
$416,578 $34,944
Jun 11, 4 AM $0.00194
+0.68%
$418,569 $34,394
Jun 11, 3 AM $0.00192
-1.28%
$415,748 $35,525
Jun 11, 2 AM $0.00195
-0.61%
$421,133 $34,902
Jun 11, 1 AM $0.00196
-0.82%
$423,715 $35,406
Jun 11, 12 AM $0.00198
+0.46%
$427,198 $35,068
Jun 10, 11 PM $0.00197
-1.02%
$425,224 $35,999
Jun 10, 10 PM $0.00199
+0.21%
$429,623 $34,766
Jun 10, 9 PM $0.00198
+0.82%
$428,719 $34,045
Jun 10, 8 PM $0.00197
+0.46%
$425,238 $34,152
Jun 10, 7 PM $0.00196
-0.21%
$423,288 $33,743
Jun 10, 6 PM $0.00196
+0.05%
$424,181 $33,967
Jun 10, 5 PM $0.00196
-0.20%
$423,984 $34,562
Jun 10, 4 PM $0.00197
+0.72%
$424,835 $34,368
Jun 10, 3 PM $0.00195
+0.57%
$421,778 $34,184
Jun 10, 2 PM $0.00194
+0.26%
$419,531 $34,100
Jun 10, 1 PM $0.00194
-0.38%
$418,461 $35,366
Jun 10, 12 PM $0.00194
-0.01%
$420,353 $34,648
Jun 10, 11 AM $0.00195
-0.61%
$420,701 $34,459
Jun 10, 10 AM $0.00196
-0.06%
$423,295 $34,723
Jun 10, 9 AM $0.00196
-0.14%
$423,189 $34,660
Jun 10, 8 AM $0.00196
+0.14%
$423,801 $34,507
Jun 10, 7 AM $0.00196
-0.23%
$423,222 $35,077
Jun 10, 6 AM $0.00196
-0.06%
$423,818 $35,335
Jun 10, 5 AM $0.00196
-0.08%
$424,151 $34,721
Jun 10, 4 AM $0.00196
+0.65%
$424,433 $35,262
Jun 10, 3 AM $0.00195
+0.20%
$421,548 $33,891
Jun 10, 2 AM $0.00195
+0.17%
$420,705 $34,279
Jun 10, 1 AM $0.00194
-0.37%
$419,987 $32,884
Jun 10, 12 AM $0.00195
+0.38%
$421,539 $32,041
Jun 9, 11 PM $0.00194
-0.04%
$419,940 $32,828
Jun 9, 10 PM $0.00194
-0.43%
$420,092 $33,747
Jun 9, 9 PM $0.00195
+0.19%
$421,891 $34,527
Jun 9, 8 PM $0.00195
-0.44%
$421,097 $34,417
Jun 9, 7 PM $0.00196
+0.13%
$422,938 $34,092
Jun 9, 6 PM $0.00195
+0.02%
$422,383 $33,935
Jun 9, 5 PM $0.00195
-0.04%
$422,317 $33,674
Jun 9, 4 PM $0.00195
-0.21%
$422,484 $33,747