Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:53 AM $0.00144
+0.00%
$-- $37,622
11:52 AM $0.00144
+0.00%
$-- $37,622
11:51 AM $0.00144
+0.00%
$-- $37,622
11:50 AM $0.00144
-0.03%
$-- $37,613
11:49 AM $0.00144
+0.00%
$-- $37,571
11:48 AM $0.00144
+0.00%
$-- $37,582
11:47 AM $0.00144
+0.00%
$-- $37,601
11:46 AM $0.00144
-0.07%
$-- $37,610
11:45 AM $0.00144
+0.07%
$-- $37,625
11:44 AM $0.00144
+0.00%
$-- $37,241
11:43 AM $0.00144
+0.00%
$-- $37,241
11:42 AM $0.00144
+0.00%
$-- $37,236
11:41 AM $0.00144
+0.00%
$-- $37,248
11:40 AM $0.00144
+0.20%
$-- $37,264
11:39 AM $0.00144
+0.00%
$-- $37,189
11:38 AM $0.00144
+0.00%
$-- $37,189
11:37 AM $0.00144
+0.00%
$-- $37,189
11:36 AM $0.00144
+0.00%
$-- $37,204
11:35 AM $0.00144
+0.07%
$-- $37,214
11:34 AM $0.00143
+0.00%
$-- $37,201
11:33 AM $0.00143
+0.00%
$-- $37,201
11:32 AM $0.00143
-0.07%
$-- $37,200
11:31 AM $0.00144
+0.10%
$-- $37,191
11:30 AM $0.00143
-0.07%
$-- $37,198
11:29 AM $0.00144
+0.03%
$-- $37,200
11:28 AM $0.00143
-0.03%
$-- $37,200
11:27 AM $0.00144
+0.00%
$-- $37,200
11:26 AM $0.00144
-0.03%
$-- $37,200
11:25 AM $0.00144
-0.10%
$-- $37,199
11:24 AM $0.00144
+0.00%
$-- $37,105
11:23 AM $0.00144
+0.00%
$-- $37,097
11:22 AM $0.00144
-0.07%
$-- $37,084
11:21 AM $0.00144
+0.00%
$-- $37,071
11:20 AM $0.00144
-0.16%
$-- $37,084
11:19 AM $0.00144
+0.00%
$-- $36,815
11:18 AM $0.00144
+0.00%
$-- $36,815
11:17 AM $0.00144
+0.00%
$-- $36,815
11:16 AM $0.00144
+0.00%
$-- $36,815
11:15 AM $0.00144
+0.16%
$-- $36,810
11:14 AM $0.00144
+0.00%
$-- $36,644
11:13 AM $0.00144
+0.00%
$-- $36,651
11:12 AM $0.00144
+0.00%
$-- $36,656
11:11 AM $0.00144
-0.03%
$-- $36,675
11:10 AM $0.00144
+0.00%
$-- $36,690
11:09 AM $0.00144
+0.00%
$-- $36,687
11:08 AM $0.00144
+0.00%
$-- $36,700
11:07 AM $0.00144
+0.00%
$-- $36,714
11:06 AM $0.00144
-0.03%
$-- $36,729
11:05 AM $0.00144
+0.36%
$-- $36,828
11:04 AM $0.00144
+0.00%
$-- $36,639