Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 AM $0.00193
+0.02%
$421,418 $34,879
Jun 19, 11 PM $0.00192
+0.26%
$421,333 $35,937
Jun 19, 10 PM $0.00192
-0.45%
$420,243 $36,849
Jun 19, 9 PM $0.00193
+0.30%
$422,136 $36,883
Jun 19, 8 PM $0.00192
+0.15%
$420,894 $36,894
Jun 19, 7 PM $0.00192
-0.28%
$420,250 $36,601
Jun 19, 6 PM $0.00193
+1.00%
$421,428 $36,490
Jun 19, 5 PM $0.00191
+0.37%
$417,416 $35,672
Jun 19, 4 PM $0.0019
-0.10%
$415,877 $35,606
Jun 19, 3 PM $0.0019
+0.47%
$416,305 $35,467
Jun 19, 2 PM $0.00189
+1.47%
$414,343 $35,894
Jun 19, 1 PM $0.00187
-0.62%
$408,333 $35,821
Jun 19, 12 PM $0.00187
-0.27%
$409,958 $35,780
Jun 19, 11 AM $0.00188
-0.84%
$411,227 $36,137
Jun 19, 10 AM $0.00189
-1.13%
$414,709 $36,088
Jun 19, 9 AM $0.00192
+0.03%
$419,446 $36,193
Jun 19, 8 AM $0.00192
+0.82%
$419,305 $36,080
Jun 19, 7 AM $0.0019
-1.29%
$416,360 $34,329
Jun 19, 6 AM $0.00193
+0.62%
$421,803 $33,834
Jun 19, 5 AM $0.00191
+0.61%
$418,263 $34,210
Jun 19, 4 AM $0.0019
-0.10%
$414,817 $33,932
Jun 19, 3 AM $0.00189
+0.46%
$414,615 $33,853
Jun 19, 2 AM $0.00189
-1.19%
$413,809 $33,605
Jun 19, 1 AM $0.00191
-0.17%
$418,163 $33,598
Jun 19, 12 AM $0.00191
-1.08%
$418,887 $33,709
Jun 18, 11 PM $0.00193
-1.10%
$423,467 $33,243
Jun 18, 10 PM $0.00196
-0.54%
$428,163 $33,097
Jun 18, 9 PM $0.00197
+0.41%
$430,322 $33,302
Jun 18, 8 PM $0.00196
+0.49%
$428,401 $33,016
Jun 18, 7 PM $0.00195
+0.09%
$426,312 $32,809
Jun 18, 6 PM $0.00195
-0.67%
$425,922 $32,366
Jun 18, 5 PM $0.00196
+0.23%
$428,939 $32,899
Jun 18, 4 PM $0.00196
+0.54%
$428,093 $33,574
Jun 18, 3 PM $0.00195
+0.88%
$425,788 $34,031
Jun 18, 2 PM $0.00193
+0.04%
$422,072 $34,077
Jun 18, 1 PM $0.00193
-0.90%
$421,883 $33,100
Jun 18, 12 PM $0.00194
-1.03%
$425,712 $34,148
Jun 18, 11 AM $0.00197
+0.35%
$430,161 $34,275
Jun 18, 10 AM $0.00196
+0.76%
$428,682 $34,061
Jun 18, 9 AM $0.00194
-0.77%
$425,432 $34,063
Jun 18, 8 AM $0.00196
-0.13%
$428,743 $33,511
Jun 18, 7 AM $0.00196
+0.53%
$429,282 $34,099
Jun 18, 6 AM $0.00195
-0.32%
$427,002 $34,297
Jun 18, 5 AM $0.00196
+0.39%
$428,385 $33,851
Jun 18, 4 AM $0.00195
+0.00%
$426,568 $33,678
Jun 18, 3 AM $0.00195
-0.76%
$421,014 $33,713
Jun 18, 2 AM $0.00196
+0.47%
$423,936 $33,864
Jun 18, 1 AM $0.00195
+0.21%
$421,727 $33,776
Jun 18, 12 AM $0.00195
+0.38%
$420,864 $34,554
Jun 17, 11 PM $0.00194
-0.27%
$419,291 $35,140