Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 AM $0.00193
+0.25%
$422,950 $34,001
Jun 22, 1 AM $0.00193
+1.09%
$421,906 $33,827
Jun 22, 12 AM $0.00191
+0.16%
$417,355 $34,431
Jun 21, 11 PM $0.0019
+0.81%
$416,700 $33,959
Jun 21, 10 PM $0.00189
-0.55%
$413,358 $33,632
Jun 21, 9 PM $0.0019
+0.20%
$415,634 $33,913
Jun 21, 8 PM $0.0019
-0.03%
$414,789 $33,644
Jun 21, 7 PM $0.0019
-0.28%
$414,895 $32,617
Jun 21, 6 PM $0.0019
-0.10%
$415,737 $32,387
Jun 21, 5 PM $0.0019
-0.08%
$416,012 $32,593
Jun 21, 4 PM $0.0019
-0.14%
$416,349 $33,180
Jun 21, 3 PM $0.0019
+0.93%
$416,947 $33,459
Jun 21, 2 PM $0.00189
-0.31%
$413,110 $34,064
Jun 21, 1 PM $0.00189
-1.52%
$414,410 $34,881
Jun 21, 12 PM $0.00192
-0.38%
$420,805 $35,131
Jun 21, 11 AM $0.00193
+0.82%
$422,424 $34,961
Jun 21, 10 AM $0.00192
+1.00%
$419,156 $34,891
Jun 21, 9 AM $0.0019
+0.85%
$415,022 $34,595
Jun 21, 8 AM $0.00188
+0.29%
$411,507 $34,099
Jun 21, 7 AM $0.00187
-0.17%
$410,262 $34,378
Jun 21, 6 AM $0.00188
+0.50%
$410,964 $33,852
Jun 21, 5 AM $0.00187
-0.13%
$408,930 $33,298
Jun 21, 4 AM $0.00187
-0.87%
$409,463 $33,412
Jun 21, 3 AM $0.00189
-0.49%
$413,049 $33,622
Jun 21, 2 AM $0.0019
-0.14%
$415,078 $34,821
Jun 21, 1 AM $0.0019
+0.62%
$415,658 $35,747
Jun 21, 12 AM $0.00189
-0.72%
$413,082 $36,146
Jun 20, 11 PM $0.0019
+0.17%
$416,068 $35,776
Jun 20, 10 PM $0.0019
-0.72%
$415,353 $35,466
Jun 20, 9 PM $0.00191
-0.13%
$418,378 $35,018
Jun 20, 8 PM $0.00191
-0.12%
$418,939 $34,831
Jun 20, 7 PM $0.00192
-0.28%
$419,447 $34,991
Jun 20, 6 PM $0.00192
+0.68%
$420,615 $35,150
Jun 20, 5 PM $0.00191
-0.30%
$417,772 $35,930
Jun 20, 4 PM $0.00191
-0.36%
$419,017 $35,914
Jun 20, 3 PM $0.00192
+0.37%
$420,544 $35,751
Jun 20, 2 PM $0.00191
-0.18%
$418,998 $35,245
Jun 20, 1 PM $0.00192
+1.40%
$419,769 $35,487
Jun 20, 12 PM $0.00189
-0.02%
$413,957 $34,670
Jun 20, 11 AM $0.00189
-0.63%
$414,046 $34,351
Jun 20, 10 AM $0.0019
-1.48%
$416,815 $35,094
Jun 20, 9 AM $0.00193
-0.94%
$423,076 $34,396
Jun 20, 8 AM $0.00195
-0.49%
$427,098 $35,147
Jun 20, 7 AM $0.00196
+0.12%
$429,207 $36,273
Jun 20, 6 AM $0.00196
+0.30%
$428,673 $37,461
Jun 20, 5 AM $0.00195
+0.10%
$427,411 $37,633
Jun 20, 4 AM $0.00195
+0.33%
$426,989 $38,152
Jun 20, 3 AM $0.00194
+0.80%
$425,589 $37,784
Jun 20, 2 AM $0.00193
+1.08%
$422,214 $36,912
Jun 20, 1 AM $0.00191
-0.88%
$417,712 $35,783