Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 AM $0.00181
+0.48%
$397,042 $35,641
Jun 28, 6 AM $0.00181
-0.61%
$395,145 $35,620
Jun 28, 5 AM $0.00182
-0.18%
$397,559 $34,824
Jun 28, 4 AM $0.00182
-0.42%
$398,295 $34,995
Jun 28, 3 AM $0.00183
-1.00%
$399,984 $35,252
Jun 28, 2 AM $0.00185
-0.16%
$404,024 $34,370
Jun 28, 1 AM $0.00185
-0.51%
$404,677 $33,564
Jun 28, 12 AM $0.00186
-0.01%
$406,737 $33,287
Jun 27, 11 PM $0.00186
-0.39%
$407,026 $33,323
Jun 27, 10 PM $0.00187
+0.02%
$408,639 $33,531
Jun 27, 9 PM $0.00187
+0.17%
$408,575 $33,774
Jun 27, 8 PM $0.00186
+0.44%
$407,902 $34,353
Jun 27, 7 PM $0.00185
+0.64%
$405,274 $34,781
Jun 27, 6 PM $0.00184
+0.92%
$402,698 $35,046
Jun 27, 5 PM $0.00182
+1.28%
$399,021 $34,819
Jun 27, 4 PM $0.0018
-0.45%
$394,564 $33,809
Jun 27, 3 PM $0.00181
-0.56%
$395,501 $34,403
Jun 27, 2 PM $0.00182
-0.69%
$397,304 $34,746
Jun 27, 1 PM $0.00183
-0.83%
$400,053 $34,677
Jun 27, 12 PM $0.00184
-1.66%
$402,946 $33,512
Jun 27, 11 AM $0.00187
+0.59%
$409,735 $32,770
Jun 27, 10 AM $0.00186
+0.76%
$407,318 $33,356
Jun 27, 9 AM $0.00184
-0.06%
$403,674 $32,576
Jun 27, 8 AM $0.00185
-0.02%
$403,936 $32,876
Jun 27, 7 AM $0.00185
+0.38%
$404,014 $33,034
Jun 27, 6 AM $0.00184
-0.01%
$402,467 $33,619
Jun 27, 5 AM $0.00184
+0.26%
$402,510 $33,569
Jun 27, 4 AM $0.00183
+0.37%
$401,486 $34,449
Jun 27, 3 AM $0.00183
+0.22%
$399,993 $34,810
Jun 27, 2 AM $0.00182
-0.41%
$399,128 $34,981
Jun 27, 1 AM $0.00183
-0.25%
$400,767 $36,378
Jun 27, 12 AM $0.00184
-0.24%
$401,756 $37,462
Jun 26, 11 PM $0.00184
-0.15%
$402,734 $37,593
Jun 26, 10 PM $0.00184
+0.38%
$403,266 $37,711
Jun 26, 9 PM $0.00184
+0.37%
$402,674 $38,344
Jun 26, 8 PM $0.00183
-0.15%
$401,456 $37,203
Jun 26, 7 PM $0.00184
+0.15%
$401,824 $37,187
Jun 26, 6 PM $0.00183
+0.23%
$401,222 $37,015
Jun 26, 5 PM $0.00183
-0.09%
$400,316 $37,360
Jun 26, 4 PM $0.00183
+0.06%
$400,676 $37,556
Jun 26, 3 PM $0.00183
+0.63%
$399,844 $36,156
Jun 26, 2 PM $0.00182
+0.45%
$397,341 $35,586
Jun 26, 1 PM $0.00181
-0.59%
$395,549 $36,742
Jun 26, 12 PM $0.00182
-0.49%
$397,906 $36,853
Jun 26, 11 AM $0.00183
-0.06%
$399,873 $37,398
Jun 26, 10 AM $0.00183
+0.21%
$400,124 $37,413
Jun 26, 9 AM $0.00182
+0.04%
$398,720 $37,218
Jun 26, 8 AM $0.00182
+0.86%
$398,544 $36,976
Jun 26, 7 AM $0.00181
+0.11%
$395,162 $36,864
Jun 26, 6 AM $0.0018
+0.33%
$394,723 $36,891