Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $0.00162
+0.03%
$355,238 $47,205
Jul 12, 6 PM $0.00162
-1.13%
$354,533 $47,037
Jul 12, 5 PM $0.00164
+0.67%
$358,083 $46,075
Jul 12, 4 PM $0.00162
+1.34%
$355,200 $45,561
Jul 12, 3 PM $0.0016
+0.17%
$350,204 $44,962
Jul 12, 2 PM $0.0016
-1.37%
$350,080 $45,023
Jul 12, 1 PM $0.00162
-0.35%
$354,556 $44,625
Jul 12, 12 PM $0.00162
-0.77%
$355,592 $44,156
Jul 12, 11 AM $0.00164
-0.15%
$358,039 $44,563
Jul 12, 10 AM $0.00164
+0.67%
$358,882 $46,226
Jul 12, 9 AM $0.00163
+1.34%
$356,477 $46,292
Jul 12, 8 AM $0.00161
+0.08%
$351,773 $44,849
Jul 12, 7 AM $0.00161
-0.43%
$351,505 $45,403
Jul 12, 6 AM $0.00161
-0.64%
$353,026 $45,325
Jul 12, 5 AM $0.00162
-0.08%
$355,313 $45,664
Jul 12, 4 AM $0.00162
-0.13%
$355,588 $45,217
Jul 12, 3 AM $0.00163
+0.18%
$356,055 $44,777
Jul 12, 2 AM $0.00162
+0.86%
$355,425 $44,241
Jul 12, 1 AM $0.00161
+0.26%
$352,409 $43,524
Jul 12, 12 AM $0.00161
-0.45%
$352,092 $44,340
Jul 11, 11 PM $0.00161
+0.04%
$353,388 $44,317
Jul 11, 10 PM $0.00162
+0.06%
$353,851 $43,399
Jul 11, 9 PM $0.00162
-0.72%
$353,512 $43,009
Jul 11, 8 PM $0.00163
+0.70%
$355,951 $43,420
Jul 11, 7 PM $0.00161
+0.30%
$353,350 $42,783
Jul 11, 6 PM $0.00161
+0.07%
$351,813 $42,467
Jul 11, 5 PM $0.00161
-0.31%
$351,934 $42,182
Jul 11, 4 PM $0.00161
-0.32%
$352,294 $42,711
Jul 11, 3 PM $0.00161
+0.23%
$353,407 $42,693
Jul 11, 2 PM $0.00161
-0.18%
$352,801 $42,645
Jul 11, 1 PM $0.00162
-1.07%
$353,521 $43,171
Jul 11, 12 PM $0.00163
+0.72%
$356,751 $44,013
Jul 11, 11 AM $0.00162
+0.60%
$354,206 $43,074
Jul 11, 10 AM $0.00161
-0.01%
$352,103 $42,040
Jul 11, 9 AM $0.00161
+0.65%
$352,128 $42,073
Jul 11, 8 AM $0.0016
-0.75%
$349,648 $43,000
Jul 11, 7 AM $0.00161
+1.20%
$352,296 $42,250
Jul 11, 6 AM $0.00159
+0.13%
$348,015 $42,500
Jul 11, 5 AM $0.00159
-0.67%
$347,550 $42,397
Jul 11, 4 AM $0.0016
-0.86%
$349,908 $42,960
Jul 11, 3 AM $0.00161
-0.34%
$352,952 $43,519
Jul 11, 2 AM $0.00162
-0.61%
$354,265 $43,278
Jul 11, 1 AM $0.00163
-0.47%
$356,455 $42,848
Jul 11, 12 AM $0.00164
+0.53%
$358,027 $42,369
Jul 10, 11 PM $0.00163
+0.01%
$356,142 $41,640
Jul 10, 10 PM $0.00163
+0.18%
$356,018 $41,062
Jul 10, 9 PM $0.00162
+0.86%
$355,083 $40,323
Jul 10, 8 PM $0.00161
-0.79%
$351,955 $41,097
Jul 10, 7 PM $0.00162
-0.19%
$354,552 $41,418
Jul 10, 6 PM $0.00162
+0.12%
$355,238 $41,868