Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cybro Token Historical Data

CYBRO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 9 PM $0.00159
+0.53%
$348,979 $36,541
Jul 14, 8 PM $0.00159
+0.20%
$347,402 $36,066
Jul 14, 7 PM $0.00158
-0.20%
$346,177 $35,771
Jul 14, 6 PM $0.00158
-0.83%
$346,867 $35,601
Jul 14, 5 PM $0.0016
-1.15%
$349,855 $35,567
Jul 14, 4 PM $0.00162
+0.14%
$353,925 $36,397
Jul 14, 3 PM $0.00161
+0.18%
$353,326 $37,813
Jul 14, 2 PM $0.00161
+0.52%
$352,233 $38,868
Jul 14, 1 PM $0.0016
+0.62%
$350,033 $39,727
Jul 14, 12 PM $0.00159
-0.47%
$347,859 $39,704
Jul 14, 11 AM $0.0016
-0.23%
$349,676 $38,358
Jul 14, 10 AM $0.0016
+0.03%
$349,255 $39,364
Jul 14, 9 AM $0.00159
+0.42%
$349,071 $39,492
Jul 14, 8 AM $0.00159
-0.41%
$347,987 $39,175
Jul 14, 7 AM $0.0016
-0.37%
$349,816 $38,697
Jul 14, 6 AM $0.0016
-0.33%
$350,544 $39,099
Jul 14, 5 AM $0.00161
-0.07%
$351,696 $40,045
Jul 14, 4 AM $0.00161
+0.54%
$351,952 $40,588
Jul 14, 3 AM $0.00161
+1.10%
$351,466 $40,756
Jul 14, 2 AM $0.00159
-0.77%
$347,739 $39,886
Jul 14, 1 AM $0.0016
-0.50%
$350,726 $41,484
Jul 14, 12 AM $0.00161
-0.61%
$351,688 $40,126
Jul 13, 11 PM $0.00162
+0.58%
$354,157 $40,765
Jul 13, 10 PM $0.00161
-0.47%
$353,255 $41,272
Jul 13, 9 PM $0.00162
+0.15%
$355,238 $42,125
Jul 13, 8 PM $0.00162
+0.38%
$354,284 $42,727
Jul 13, 7 PM $0.00161
+0.53%
$352,731 $43,380
Jul 13, 6 PM $0.00161
+0.03%
$351,527 $43,739
Jul 13, 5 PM $0.00161
-0.96%
$351,426 $44,814
Jul 13, 4 PM $0.00162
+0.23%
$354,820 $44,921
Jul 13, 3 PM $0.00162
+0.15%
$354,000 $44,553
Jul 13, 2 PM $0.00161
-0.78%
$353,472 $44,084
Jul 13, 1 PM $0.00163
-0.01%
$356,237 $42,948
Jul 13, 12 PM $0.00163
+0.07%
$356,290 $44,164
Jul 13, 11 AM $0.00163
+1.32%
$356,028 $44,870
Jul 13, 10 AM $0.00161
-0.57%
$351,401 $43,626
Jul 13, 9 AM $0.00161
+0.47%
$353,418 $43,632
Jul 13, 8 AM $0.00161
+0.89%
$351,852 $45,009
Jul 13, 7 AM $0.00159
-0.23%
$348,656 $44,917
Jul 13, 6 AM $0.0016
-0.09%
$349,343 $45,219
Jul 13, 5 AM $0.0016
-0.51%
$349,244 $44,803
Jul 13, 4 AM $0.0016
-0.65%
$350,336 $45,161
Jul 13, 3 AM $0.00161
+0.48%
$352,216 $45,308
Jul 13, 2 AM $0.0016
+0.62%
$350,641 $46,003
Jul 13, 1 AM $0.00159
+0.19%
$348,801 $46,002
Jul 13, 12 AM $0.00159
-0.49%
$348,557 $46,426
Jul 12, 11 PM $0.0016
-0.18%
$349,859 $46,749
Jul 12, 10 PM $0.0016
-0.10%
$351,101 $47,135
Jul 12, 9 PM $0.00161
-1.36%
$351,545 $47,250
Jul 12, 8 PM $0.00163
+0.07%
$355,777 $46,887